| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 4950 | 4944 | 4970 | 4965 | -58 | 4965 | 4970 | 2180 | 295473 | 5023 | -1.15% |
| 场内铝03 | 1546 | 1544 | 1551 | 1550 | -27 | 1551 | ---- | 6641 | 825213 | 1577 | -1.71% |
| 场内锌03 | 1619 | 1603 | 1630 | 1630 | -3 | 1629.5 | 1630 | 4305 | 289156 | 1633 | -0.18% |
| 场内镍03 | 9925 | 9825 | 9900 | 9870 | -105 | 9875 | 9900 | 3365 | 246284 | 9975 | -1.05% |
| 场内铅03 | 1645 | 1639 | 1657 | 1657 | -8 | 1657 | 1658 | 933 | 122964 | 1665 | -0.48% |
| 场内锡03 | 15250 | 15085 | 15650 | 15650 | 550 | 15600 | 15650 | 499 | 20203 | 15100 | 3.64% |
| LME铜现 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 5095 | 0.00% |
| LME铝现 | 1536 | 1536 | 1537 | 1537 | -23 | ---- | ---- | ---- | ---- | 1560 | -1.47% |
| LME锌现 | 1586 | 1586 | 1586.5 | 1586.5 | -58.5 | ---- | ---- | ---- | ---- | 1645 | -3.56% |
| LME镍现 | 9840 | 9840 | 9840 | 9840 | 25 | ---- | ---- | ---- | ---- | 9815 | 0.25% |
| LME铅现 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1680 | 0.00% |
| LME锡现 | 15350 | 15350 | 15350 | 15350 | 25 | ---- | ---- | ---- | ---- | 15325 | 0.16% |
| 铝合金现 | 1685 | 1685 | 1685 | 1685 | -45 | ---- | ---- | ---- | ---- | 1730 | -2.60% |
| LmeS_铜3 | 5035.5 | 4925 | 5080 | 4968 | -67 | ---- | ---- | 18366 | 295473 | 5035 | -1.33% |
| LmeS_铝3 | 1569 | 1541.5 | 1577.5 | 1554 | -15.5 | ---- | ---- | 13860 | 825213 | 1569.5 | -0.99% |
| LmeS_锌3 | 1637 | 1601.5 | 1656.5 | 1638 | 6.5 | ---- | ---- | 12380 | 289156 | 1631.5 | 0.40% |
| LmeS_镍3 | 9980 | 9780 | 10025 | 9795 | -165 | ---- | ---- | 5999 | 246284 | 9960 | -1.66% |
| LmeS_铅3 | 1672 | 1636 | 1676 | 1663.5 | -1.5 | ---- | ---- | 4524 | 122964 | 1665 | -0.09% |
| LmeS_锡3 | 15180 | 15090 | 15605 | 15505 | 320 | ---- | ---- | 282 | 20203 | 15185 | 2.11% |
| LmeS合金 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1700 | 0.00% |
| 伦铜指数 | 5035.5 | 4925 | 5080 | 4968 | -67 | 4965 | 4970 | 124099 | 295473 | 5035 | -1.33% |
| 伦铝指数 | 1569 | 1541.5 | 1577.5 | 1554 | -14 | 1551 | 1552 | 166271 | 825213 | 1568 | -0.89% |
| 伦锌指数 | 1637 | 1601.5 | 1656.5 | 1638 | 6.5 | 1629.5 | 1630 | 88368 | 289156 | 1631.5 | 0.40% |
| 伦镍指数 | 9980 | 9780 | 10025 | 9795 | -165 | 9875 | 9900 | 63091 | 246284 | 9960 | -1.66% |
| 伦锡指数 | 15180 | 15075 | 15650 | 15505 | 320 | 15600 | 15650 | 4580 | 20203 | 15185 | 2.11% |
| 伦铅指数 | 1672 | 1636 | 1676 | 1663.5 | -1.5 | 1657 | 1658 | 40972 | 122964 | 1665 | -0.09% |
| 伦合金指 | ---- | ---- | ---- | ---- | ---- | 1690 | 1700 | ---- | ---- | 1700 | 0.00% |