| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 5070 | 5040 | 5070 | 5051 | -6 | 5050 | 5055 | 1370 | 294013 | 5057 | -0.12% |
| 场内铝03 | 1578 | 1573 | 1579 | 1578 | 1 | ---- | 1578 | 2605 | 821560 | 1577 | 0.06% |
| 场内锌03 | 1656 | 1653.5 | 1681 | 1677 | 26 | 1677 | 1678 | 1345 | 288250 | 1651 | 1.57% |
| 场内镍03 | 9850 | 9750 | 9900 | 9900 | 210 | 9900 | 9925 | 1136 | 243111 | 9690 | 2.17% |
| 场内铅03 | 1682 | 1680 | 1699 | 1697 | -1 | 1696.5 | 1697 | 929 | 122535 | 1698 | -0.06% |
| 场内锡03 | 15180 | 15175 | 15250 | 15200 | 275 | 15200 | 15250 | 75 | 19851 | 14925 | 1.84% |
| LME铜现 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 5130 | 0.00% |
| LME铝现 | 1560 | 1560 | 1560 | 1560 | -12 | ---- | ---- | ---- | ---- | 1572 | -0.76% |
| LME锌现 | 1636 | 1636 | 1636 | 1636 | -18 | ---- | ---- | ---- | ---- | 1654 | -1.09% |
| LME镍现 | 9710 | 9710 | 9715 | 9715 | 35 | ---- | ---- | ---- | ---- | 9680 | 0.36% |
| LME铅现 | 1670 | 1670 | 1670 | 1670 | -9 | ---- | ---- | ---- | ---- | 1679 | -0.54% |
| LME锡现 | 15325 | 15325 | 15350 | 15350 | 325 | ---- | ---- | ---- | ---- | 15025 | 2.16% |
| 铝合金现 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1730 | 0.00% |
| LmeS_铜3 | 5065 | 5013.5 | 5102 | 5080 | 21 | ---- | ---- | 18578 | 294013 | 5059 | 0.42% |
| LmeS_铝3 | 1573 | 1570 | 1588 | 1579 | 1 | ---- | ---- | 9677 | 821560 | 1578 | 0.06% |
| LmeS_锌3 | 1648.5 | 1647 | 1689.5 | 1678 | 32.5 | ---- | ---- | 12555 | 288250 | 1645.5 | 1.98% |
| LmeS_镍3 | 9790 | 9720 | 9925 | 9915 | 150 | ---- | ---- | 6499 | 243111 | 9765 | 1.54% |
| LmeS_铅3 | 1689 | 1676 | 1707 | 1690.5 | 2.5 | ---- | ---- | 4433 | 122535 | 1688 | 0.15% |
| LmeS_锡3 | 15050 | 14900 | 15250 | 15250 | 320 | ---- | ---- | 189 | 19851 | 14930 | 2.14% |
| LmeS合金 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1700 | 0.00% |
| 伦铜指数 | 5065 | 5013.5 | 5102 | 5080 | 21 | 5050 | 5051 | 102543 | 294013 | 5059 | 0.42% |
| 伦铝指数 | 1573 | 1570 | 1588 | 1579 | 1 | 1578.5 | 1579.5 | 92038 | 821560 | 1578 | 0.06% |
| 伦锌指数 | 1648.5 | 1647 | 1689.5 | 1678 | 32.5 | 1677 | 1678 | 103062 | 288250 | 1645.5 | 1.98% |
| 伦镍指数 | 9790 | 9720 | 9925 | 9915 | 150 | 9900 | 9925 | 71289 | 243111 | 9765 | 1.54% |
| 伦锡指数 | 15050 | 14900 | 15250 | 15250 | 320 | 15200 | 15250 | 2983 | 19851 | 14930 | 2.14% |
| 伦铅指数 | 1689 | 1676 | 1707 | 1690.5 | 2.5 | 1690.5 | 1697 | 26034 | 122535 | 1688 | 0.15% |
| 伦合金指 | ---- | ---- | ---- | ---- | ---- | 1690 | 1700 | ---- | ---- | 1700 | 0.00% |