| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 5260 | 5255 | 5270 | 5269 | 15 | 5269 | 5270 | 2070 | 290973 | 5254 | 0.29% |
| 场内铝03 | 1620 | 1615 | 1623 | 1615 | -7 | 1614 | 1615 | 4712 | 816599 | 1622 | -0.43% |
| 场内锌03 | 1670 | 1656.5 | 1664 | 1657 | -31 | 1656.5 | 1657 | 2263 | 277144 | 1688 | -1.84% |
| 场内镍03 | 9800 | 9755 | 9875 | 9860 | 160 | 9860 | 9865 | 3265 | 242300 | 9700 | 1.65% |
| 场内铅03 | 1682 | 1679.5 | 1706 | 1706 | 12.5 | 1706 | 1706.5 | 1077 | 122512 | 1693.5 | 0.74% |
| 场内锡03 | 15150 | 15145 | 15200 | 15145 | -355 | 15140 | 15145 | 140 | 20145 | 15500 | -2.29% |
| LME铜现 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 5356 | 0.00% |
| LME铝现 | 1615 | 1611.5 | 1615 | 1611.5 | -15.5 | ---- | ---- | ---- | ---- | 1627 | -0.95% |
| LME锌现 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1697.5 | 0.00% |
| LME镍现 | 9700 | 9700 | 9700 | 9700 | -60 | ---- | ---- | ---- | ---- | 9760 | -0.61% |
| LME铅现 | 1667 | 1667 | 1667 | 1667 | -41.25 | ---- | ---- | ---- | ---- | 1708.25 | -2.41% |
| LME锡现 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 15200 | 0.00% |
| 铝合金现 | 1730 | 1730 | 1730 | 1730 | 30 | ---- | ---- | ---- | ---- | 1700 | 1.76% |
| LmeS_铜3 | 5234.5 | 5208 | 5314 | 5254 | 21 | ---- | ---- | 13924 | 290973 | 5233 | 0.40% |
| LmeS_铝3 | 1623.5 | 1608 | 1632 | 1614 | -7 | ---- | ---- | 11027 | 816599 | 1621 | -0.43% |
| LmeS_锌3 | 1684 | 1637 | 1685.5 | 1647.5 | -30.5 | ---- | ---- | 12555 | 277144 | 1678 | -1.82% |
| LmeS_镍3 | 9700 | 9700 | 9940 | 9835 | 135 | ---- | ---- | 8587 | 242300 | 9700 | 1.39% |
| LmeS_铅3 | 1678.5 | 1665.5 | 1707 | 1704 | 20.5 | ---- | ---- | 4110 | 122512 | 1683.5 | 1.22% |
| LmeS_锡3 | 15395 | 14950 | 15400 | 14950 | -220 | ---- | ---- | 68 | 20145 | 15170 | -1.45% |
| LmeS合金 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1715 | 0.00% |
| 伦铜指数 | 5234.5 | 5208 | 5314 | 5254 | 21 | 5268.5 | 5269 | 96029 | 290973 | 5233 | 0.40% |
| 伦铝指数 | 1623.5 | 1608 | 1632 | 1614 | -7 | 1616 | 1616.5 | 132330 | 816599 | 1621 | -0.43% |
| 伦锌指数 | 1684 | 1637 | 1685.5 | 1647.5 | -30.5 | 1656.5 | 1650 | 89664 | 277144 | 1678 | -1.82% |
| 伦镍指数 | 9700 | 9700 | 9940 | 9835 | 135 | 9860 | 9865 | 68727 | 242300 | 9700 | 1.39% |
| 伦锡指数 | 15395 | 14950 | 15400 | 14950 | -220 | 15140 | 15145 | 2865 | 20145 | 15170 | -1.45% |
| 伦铅指数 | 1678.5 | 1665.5 | 1707 | 1704 | 20.5 | 1706 | 1706.5 | 30971 | 122512 | 1683.5 | 1.22% |
| 伦合金指 | ---- | ---- | ---- | ---- | ---- | 1710 | 1720 | ---- | ---- | 1715 | 0.00% |