| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 5365 | 5360 | 5400 | 5400 | 20 | 5390 | ---- | 2300 | 284204 | 5380 | 0.37% |
| 场内铝03 | 1620 | 1618 | 1632 | 1632 | 5 | 1632 | ---- | 7241 | 822115 | 1627 | 0.31% |
| 场内锌03 | 1712 | 1712 | 1737 | 1726 | -25 | 1726 | ---- | 3403 | 272077 | 1751 | -1.43% |
| 场内镍03 | 9970 | 9900 | 10025 | 9995 | -155 | 9995 | ---- | 3611 | 232800 | 10150 | -1.53% |
| 场内铅03 | 1719 | 1718 | 1722 | 1722 | -12 | 1721 | ---- | 2797 | 123497 | 1734 | -0.69% |
| 场内锡03 | 15500 | 15450 | 15500 | 15500 | -155 | 15475 | ---- | 214 | 20257 | 15655 | -0.99% |
| LME铜现 | 5387 | 5387 | 5387 | 5387 | 39 | ---- | 5387 | ---- | ---- | 5348 | 0.73% |
| LME铝现 | 1611.5 | 1611.5 | 1611.5 | 1611.5 | 16.25 | ---- | 1611.5 | ---- | ---- | 1595.25 | 1.02% |
| LME锌现 | 1728.5 | 1695 | 1728.5 | 1695 | -6 | ---- | 1694.5 | ---- | ---- | 1701 | -0.35% |
| LME镍现 | 9880 | 9875 | 9880 | 9875 | -235 | ---- | 9880 | ---- | ---- | 10110 | -2.32% |
| LME铅现 | 1722 | 1700 | 1722 | 1700 | 7 | ---- | 1700 | ---- | ---- | 1693 | 0.41% |
| LME锡现 | 15600 | 15600 | 15600 | 15600 | -250 | ---- | 15600 | ---- | ---- | 15850 | -1.58% |
| 铝合金现 | 1702 | 1702 | 1702 | 1702 | -1 | ---- | 1702 | ---- | ---- | 1703 | -0.06% |
| LmeS_铜3 | 5405 | 5351 | 5440.5 | 5395 | 5 | 5394 | 5397.5 | 12841 | 284204 | 5390 | 0.09% |
| LmeS_铝3 | 1628 | 1612.5 | 1636 | 1631 | 4 | 1630.5 | 1631 | 8944 | 822115 | 1627 | 0.25% |
| LmeS_锌3 | 1751 | 1705 | 1755 | 1736 | -4.5 | 1732 | 1734 | 10506 | 272077 | 1740.5 | -0.26% |
| LmeS_镍3 | 10090 | 9920 | 10190 | 9920 | -130 | 9920 | 9940 | 6256 | 232800 | 10050 | -1.29% |
| LmeS_铅3 | 1727 | 1700 | 1735 | 1717 | -14.5 | 1715 | 1716.5 | 3349 | 123497 | 1731.5 | -0.84% |
| LmeS_锡3 | 15650 | 15400 | 15730 | 15400 | -275 | 15400 | 15525 | 101 | 20257 | 15675 | -1.75% |
| LmeS合金 | ---- | ---- | ---- | ---- | ---- | 5 | 1 | ---- | ---- | 1710 | 0.00% |
| LME铜03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 314848 | 6095 | 0.00% |
| LME铝03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 842071 | 1776 | 0.00% |
| LME镍03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 224717 | 12820 | 0.00% |
| LME锡03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 18902 | 15575 | 0.00% |
| LME锌03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 303389 | 2228 | 0.00% |
| LME铅03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 140973 | 1990 | 0.00% |
| 铝合金03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1810 | 0.00% |
| 伦铜指数 | 5405 | 5351 | 5440.5 | 5395 | 5 | 5394 | 5397.5 | 98448 | 284204 | 5390 | 0.09% |
| 伦铝指数 | 1628 | 1612.5 | 1636 | 1631 | 4 | 1630.5 | 1631 | 155606 | 822115 | 1627 | 0.25% |
| 伦锌指数 | 1751 | 1616 | 1755 | 1736 | -4.5 | 1732 | 1734 | 81530 | 272077 | 1740.5 | -0.26% |
| 伦镍指数 | 10090 | 9894 | 10190 | 9920 | -130 | 9920 | 9940 | 59283 | 232800 | 10050 | -1.29% |
| 伦锡指数 | 15650 | 15400 | 15730 | 15400 | -275 | 15400 | 15525 | 3711 | 20257 | 15675 | -1.75% |
| 伦铅指数 | 1727 | 1700 | 1735 | 1717 | -14.5 | 1715 | 1716.5 | 30664 | 123497 | 1731.5 | -0.84% |
| 伦合金指 | ---- | ---- | ---- | ---- | ---- | 5 | 1 | ---- | ---- | 1710 | 0.00% |