| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 5278 | 5278 | 5347 | 5347 | 37 | 5347 | ---- | 2342 | 298234 | 5310 |
| 场内铝03 | 1611 | 1611 | 1615 | 1616 | -5 | 1612 | ---- | 8950 | 828489 | 1621 |
| 场内锌03 | 1710 | 1710 | 1739 | 1738 | -14 | 1738 | ---- | 3751 | 287860 | 1752 |
| 场内镍03 | 9865 | 9865 | 10100 | 10100 | 180 | 10090 | ---- | 2623 | 238501 | 9920 |
| 场内铅03 | 1677 | 1676 | 1687 | 1687 | 12 | 1687 | ---- | 2138 | 131613 | 1675 |
| 场内锡03 | 15550 | 15500 | 15600 | 15600 | 70 | ---- | ---- | 181 | 20973 | 15530 |
| LME铜现 | 5290 | 5290 | 5290 | 5290 | -40 | ---- | 5290 | ---- | ---- | 5330 |
| LME铝现 | 1603 | 1603 | 1603 | 1603 | 4 | ---- | 1603 | ---- | ---- | 1599 |
| LME锌现 | 1693 | 1693 | 1695 | 1695 | -69 | ---- | 1695 | ---- | ---- | 1764 |
| LME镍现 | 9850 | 9850 | 9850 | 9850 | -50 | ---- | 9850 | ---- | ---- | 9900 |
| LME铅现 | 1662 | 1662 | 1662 | 1662 | -4 | ---- | 1662 | ---- | ---- | 1666 |
| LME锡现 | 15650 | 15650 | 15650 | 15650 | -300 | ---- | 15650 | ---- | ---- | 15950 |
| 铝合金现 | 1692.5 | 1692.5 | 1692.5 | 1692.5 | -4.75 | ---- | 1692.5 | ---- | ---- | 1697.25 |
| LmeS_铜3 | 5308 | 5251 | 5346 | 5332 | 39 | 5331.5 | 5333 | 15190 | 298234 | 5293 |
| LmeS_铝3 | 1619 | 1590 | 1625 | 1617.5 | 2.5 | 1617 | 1618.5 | 16553 | 828489 | 1615 |
| LmeS_锌3 | 1752 | 1698 | 1762 | 1738 | -8.5 | 1738 | 1739.5 | 17445 | 287860 | 1746.5 |
| LmeS_镍3 | 9905 | 9760 | 10075 | 10055 | 150 | 10045 | 10055 | 8004 | 238501 | 9905 |
| LmeS_铅3 | 1667 | 1651.5 | 1699 | 1697.5 | 28.5 | 1697 | 1698.5 | 3448 | 131613 | 1669 |
| LmeS_锡3 | 15535 | 15455 | 15645 | 15570 | ---- | 15525 | 15575 | 211 | 20973 | 15570 |
| LmeS合金 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1710 |
| 伦铜指数 | 5308 | 5251 | 5348 | 5332 | 39 | 5331.5 | 5333 | 140678 | 298234 | 5293 |
| 伦铝指数 | 1619 | 1590 | 1625 | 1617.5 | 2.5 | 1617 | 1618.5 | 243457 | 828489 | 1615 |
| 伦锌指数 | 1752 | 1698 | 1762 | 1738 | -8.5 | 1738 | 1739.5 | 171722 | 287860 | 1746.5 |
| 伦镍指数 | 9905 | 9760 | 10100 | 10055 | 150 | 10045 | 10055 | 112799 | 238501 | 9905 |
| 伦锡指数 | 15535 | 15455 | 15645 | 15570 | ---- | 15525 | 15575 | 9396 | 20973 | 15570 |
| 伦铅指数 | 1667 | 1651.5 | 1699 | 1697.5 | 28.5 | 1697 | 1698.5 | 62748 | 131613 | 1669 |
| 伦合金指 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1710 |