| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 5315 | 5305 | 5310 | 5310 | -60 | 5308 | ---- | 1768 | 298827 | 5370 |
| 场内铝03 | 1622 | 1617.5 | 1625 | 1621 | -18.5 | ---- | ---- | 5007 | 832864 | 1639.5 |
| 场内锌03 | 1775 | 1752 | 1773 | 1752 | -60 | 1752 | ---- | 3160 | 288479 | 1812 |
| 场内镍03 | 9975 | 9905 | 9985 | 9920 | -380 | 9915 | ---- | 3787 | 238666 | 10300 |
| 场内铅03 | 1673 | 1672 | 1678 | 1675 | -31.5 | 1674.5 | ---- | 3035 | 130010 | 1706.5 |
| 场内锡03 | 15450 | 15450 | 15575 | 15530 | 5 | ---- | ---- | 397 | 21058 | 15525 |
| LME铜现 | 5330 | 5330 | 5330 | 5330 | -21 | ---- | 5324 | ---- | ---- | 5351 |
| LME铝现 | 1620.75 | 1599 | 1620.75 | 1599 | -15 | ---- | 1599 | ---- | ---- | 1614 |
| LME锌现 | 1804.75 | 1764 | 1804.75 | 1764 | -23.5 | ---- | 1764 | ---- | ---- | 1787.5 |
| LME镍现 | 10270.5 | 9900 | 10270.5 | 9900 | -300 | ---- | 9900 | ---- | ---- | 10200 |
| LME铅现 | 1699.25 | 1666 | 1699.25 | 1666 | -35 | ---- | 1666 | ---- | ---- | 1701 |
| LME锡现 | 15740 | 15740 | 16040 | 15950 | 95 | ---- | 16040 | ---- | ---- | 15855 |
| 铝合金现 | 1697.25 | 1697.25 | 1697.25 | 1697.25 | 5.75 | ---- | 1697.25 | ---- | ---- | 1691.5 |
| LmeS_铜3 | 5371 | 5275.5 | 5393.5 | 5293 | -89.5 | 5290 | 5295 | 13625 | 298827 | 5382.5 |
| LmeS_铝3 | 1641 | 1614 | 1643 | 1615 | -29 | 1614 | 1616.5 | 10083 | 832864 | 1644 |
| LmeS_锌3 | 1813.5 | 1744 | 1820 | 1746.5 | -72.5 | 1745 | 1747 | 11732 | 288479 | 1819 |
| LmeS_镍3 | 10340 | 9870 | 10350 | 9905 | -385 | 9875 | 9910 | 6590 | 238666 | 10290 |
| LmeS_铅3 | 1696.5 | 1663 | 1705 | 1669 | -35 | 1668.5 | 1670 | 3501 | 130010 | 1704 |
| LmeS_锡3 | 15330 | 15300 | 15600 | 15570 | 90 | 15530 | 15620 | 316 | 21058 | 15480 |
| LmeS合金 | ---- | ---- | ---- | ---- | ---- | 5 | ---- | ---- | ---- | 1710 |
| 伦铜指数 | 5371 | 5275.5 | 5393.5 | 5293 | -89.5 | 5290 | 5295 | 168431 | 298827 | 5382.5 |
| 伦铝指数 | 1641 | 1614 | 1643 | 1615 | -29 | 1614 | 1616.5 | 249282 | 832864 | 1644 |
| 伦锌指数 | 1813.5 | 1744 | 1820 | 1746.5 | -72.5 | 1745 | 1747 | 116998 | 288479 | 1819 |
| 伦镍指数 | 10340 | 9870 | 10350 | 9905 | -385 | 9875 | 9910 | 107469 | 238666 | 10290 |
| 伦锡指数 | 15330 | 15300 | 15600 | 15570 | 90 | 15530 | 15620 | 5732 | 21058 | 15480 |
| 伦铅指数 | 1696.5 | 1663 | 1705 | 1669 | -35 | 1668.5 | 1670 | 53216 | 130010 | 1704 |
| 伦合金指 | ---- | ---- | ---- | ---- | ---- | 1700 | 1 | ---- | ---- | 1710 |