| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 5385 | 5382 | 5398 | 5398 | 33 | 5397 | 5398 | 2655 | 296089 | 5365 | 0.62% |
| 场内铝03 | 1636 | 1627 | 1637 | 1637 | 7 | ---- | ---- | 7097 | 836965 | 1630 | 0.43% |
| 场内锌03 | 1819 | 1814 | 1816 | 1814 | -4 | 1814 | 1814.5 | 3722 | 285769 | 1818 | -0.22% |
| 场内镍03 | 10400 | 10360 | 10450 | 10450 | 350 | 10445 | 10450 | 2829 | 225626 | 10100 | 3.47% |
| 场内铅03 | 1729 | 1724 | 1735 | 1730 | 12 | 1729.5 | 1730 | 1478 | 128488 | 1718 | 0.70% |
| 场内锡03 | 15300 | 10250 | 15375 | 15375 | 425 | 15375 | 15400 | 345 | 20507 | 14950 | 2.84% |
| LME铜现 | 5381.75 | 5381.75 | 5381.75 | 5381.75 | 15.75 | ---- | ---- | ---- | ---- | 5366 | 0.29% |
| LME铝现 | 1608 | 1606.5 | 1608 | 1606.5 | -21 | ---- | ---- | ---- | ---- | 1627.5 | -1.29% |
| LME锌现 | 1810 | 1807 | 1810 | 1807 | -8 | ---- | ---- | ---- | ---- | 1815 | -0.44% |
| LME镍现 | 10320 | 10320 | 10325 | 10325 | 265 | ---- | ---- | ---- | ---- | 10060 | 2.63% |
| LME铅现 | 1716 | 1716 | 1716 | 1716 | 4 | ---- | ---- | ---- | ---- | 1712 | 0.23% |
| LME锡现 | 15650 | 15650 | 15650 | 15650 | 700 | ---- | ---- | ---- | ---- | 14950 | 4.68% |
| 铝合金现 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1691.5 | 0.00% |
| LmeS_铜3 | 5340.5 | 5331.5 | 5435 | 5392 | 36 | ---- | ---- | 14702 | 296089 | 5356 | 0.67% |
| LmeS_铝3 | 1626 | 1622.5 | 1639 | 1634 | 6 | ---- | ---- | 7986 | 836965 | 1628 | 0.37% |
| LmeS_锌3 | 1808 | 1801.5 | 1833 | 1812.5 | -4.5 | ---- | ---- | 10844 | 285769 | 1817 | -0.25% |
| LmeS_镍3 | 9965 | 9950 | 10475 | 10385 | 385 | ---- | ---- | 9102 | 225626 | 10000 | 3.85% |
| LmeS_铅3 | 1715 | 1703.5 | 1739 | 1726 | 13 | ---- | ---- | 3275 | 128488 | 1713 | 0.76% |
| LmeS_锡3 | 15000 | 14985 | 15360 | 15300 | 350 | ---- | ---- | 199 | 20507 | 14950 | 2.34% |
| LmeS合金 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1710 | 0.00% |
| 伦铜指数 | 5340.5 | 5331.5 | 5435 | 5392 | 36 | 5397 | 5398 | 116908 | 296089 | 5356 | 0.67% |
| 伦铝指数 | 1626 | 1622.5 | 1639 | 1634 | 6 | 1637 | 1638 | 209620 | 836965 | 1628 | 0.37% |
| 伦锌指数 | 1808 | 1801.5 | 1833 | 1812.5 | -4.5 | 1814 | 1814.5 | 101470 | 285769 | 1817 | -0.25% |
| 伦镍指数 | 9965 | 9950 | 10475 | 10385 | 385 | 10445 | 10450 | 82147 | 225626 | 10000 | 3.85% |
| 伦锡指数 | 15000 | 14985 | 15375 | 15300 | 350 | 15375 | 15400 | 3487 | 20507 | 14950 | 2.34% |
| 伦铅指数 | 1715 | 1703.5 | 1739 | 1726 | 13 | 1729.5 | 1730 | 44062 | 128488 | 1713 | 0.76% |
| 伦合金指 | ---- | ---- | ---- | ---- | ---- | 1705 | 1715 | ---- | ---- | 1710 | 0.00% |