| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 5180 | 5146 | 5175 | 5175 | 55 | 5148 | 5149 | 1875 | 293329 | 5120 | 1.07% |
| 场内铝03 | 1610 | 1601 | 1609 | 1609 | -6 | 1601 | 1603 | 5773 | 846054 | 1615 | -0.37% |
| 场内锌03 | 1791 | 1772 | 1790 | 1772 | -13 | 1771 | 1772 | 1125 | 287987 | 1785 | -0.73% |
| 场内镍03 | 9900 | 9750 | 9830 | 9750 | -150 | 9740 | 9750 | 2223 | 225742 | 9900 | -1.52% |
| 场内铅03 | 1674 | 1665 | 1676 | 1668 | 3 | 1668 | 1668.5 | 918 | 132859 | 1665 | 0.18% |
| 场内锡03 | 15075 | 14880 | 15050 | 14925 | -275 | 14900 | 14925 | 218 | 20509 | 15200 | -1.81% |
| LME铜现 | 5175 | 5175 | 5175 | 5175 | 20 | ---- | ---- | ---- | ---- | 5155 | 0.39% |
| LME铝现 | 1588 | 1588 | 1588 | 1588 | -21.75 | ---- | ---- | ---- | ---- | 1609.75 | -1.35% |
| LME锌现 | 1786 | 1786 | 1786 | 1786 | 13 | ---- | ---- | ---- | ---- | 1773 | 0.73% |
| LME镍现 | 9820 | 9810 | 9820 | 9810 | -166 | ---- | ---- | ---- | ---- | 9976 | -1.66% |
| LME铅现 | 1651.5 | 1651.5 | 1651.5 | 1651.5 | -25.5 | ---- | ---- | ---- | ---- | 1677 | -1.52% |
| LME锡现 | 15215 | 15215 | 15215 | 15215 | -365 | ---- | ---- | ---- | ---- | 15580 | -2.34% |
| 铝合金现 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1691.5 | 0.00% |
| LmeS_铜3 | 5105 | 5081 | 5208 | 5135.5 | 26.5 | ---- | ---- | 12494 | 293329 | 5109 | 0.52% |
| LmeS_铝3 | 1616 | 1595 | 1627 | 1598 | -12 | ---- | ---- | 6948 | 846054 | 1610 | -0.75% |
| LmeS_锌3 | 1786 | 1768.5 | 1806 | 1770 | -17 | ---- | ---- | 6496 | 287987 | 1787 | -0.95% |
| LmeS_镍3 | 9925 | 9700 | 9940 | 9705 | -185 | ---- | ---- | 3535 | 225742 | 9890 | -1.87% |
| LmeS_铅3 | 1671 | 1661 | 1684 | 1675 | 11 | ---- | ---- | 2210 | 132859 | 1664 | 0.66% |
| LmeS_锡3 | 15040 | 14850 | 15100 | 14950 | -55 | ---- | ---- | 82 | 20509 | 15005 | -0.37% |
| LmeS合金 | ---- | ---- | ---- | ---- | ---- | 1650 | ---- | ---- | ---- | 1710 | 0.00% |
| LME铜03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 314848 | 6095 | 0.00% |
| LME铝03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 842071 | 1776 | 0.00% |
| LME镍03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 224717 | 12820 | 0.00% |
| LME锡03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 18902 | 15575 | 0.00% |
| LME锌03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 303389 | 2228 | 0.00% |
| LME铅03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 140973 | 1990 | 0.00% |
| 铝合金03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1810 | 0.00% |
| 伦铜指数 | 5105 | 5081 | 5208 | 5135.5 | 26.5 | 5148 | 5149 | 98983 | 293329 | 5109 | 0.52% |
| 伦铝指数 | 1616 | 1595 | 1627 | 1598 | -12 | 1600 | 1601 | 100075 | 846054 | 1610 | -0.75% |
| 伦锌指数 | 1786 | 1768.5 | 1806 | 1770 | -17 | 1771 | 1772 | 48713 | 287987 | 1787 | -0.95% |
| 伦镍指数 | 9925 | 9700 | 9940 | 9705 | -185 | 9740 | 9750 | 51163 | 225742 | 9890 | -1.87% |
| 伦锡指数 | 15040 | 14850 | 15100 | 14925 | -80 | 14900 | 14925 | 1887 | 20509 | 15005 | -0.53% |
| 伦铅指数 | 1671 | 1661 | 1684 | 1675 | 11 | 1668 | 1668.5 | 25910 | 132859 | 1664 | 0.66% |
| 伦合金指 | ---- | ---- | ---- | ---- | ---- | 1680 | 1690 | ---- | ---- | 1710 | 0.00% |