| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 5165 | 5155 | 5186 | 5155 | -34.5 | 5175 | 5180 | 1846 | 299891 | 5189.5 | -0.66% |
| 场内铝03 | 1570 | 1569 | 1575 | 1570 | -19 | 1571 | 1574 | 9260 | 870189 | 1589 | -1.20% |
| 场内锌03 | 1823 | 1822.5 | 1840 | 1830 | 1 | 1829.5 | 1830.5 | 1903 | 315437 | 1829 | 0.05% |
| 场内镍03 | 10570 | 10450 | 10620 | 10455 | -195 | 10450 | 10455 | 2889 | 229695 | 10650 | -1.83% |
| 场内铅03 | 1732 | 1732 | 1742 | 1741.5 | 1.5 | 1741 | 1741.5 | 3916 | 128581 | 1740 | 0.09% |
| 场内锡03 | 15125 | 15000 | 15100 | 15000 | -125 | 14975 | 15000 | 227 | 21937 | 15125 | -0.83% |
| LME铜现 | 5221.5 | 5148 | 5221.5 | 5148 | 45.5 | ---- | ---- | ---- | ---- | 5102.5 | 0.89% |
| LME铝现 | 1582 | 1538 | 1582 | 1538 | -9 | ---- | ---- | ---- | ---- | 1547 | -0.58% |
| LME锌现 | 1912.5 | 1822.25 | 1912.5 | 1822.25 | 13.25 | ---- | ---- | ---- | ---- | 1809 | 0.73% |
| LME镍现 | 10993.5 | 10500 | 10993.5 | 10515 | 60 | ---- | ---- | ---- | ---- | 10455 | 0.57% |
| LME铅现 | 1695 | 1695 | 1730.25 | 1719.5 | 9.5 | ---- | ---- | ---- | ---- | 1710 | 0.56% |
| LME锡现 | 16390 | 15100 | 16390 | 15100 | -60 | ---- | ---- | ---- | ---- | 15160 | -0.40% |
| 铝合金现 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1715 | 0.00% |
| LmeS_铜3 | 5188.5 | 5128.5 | 5253 | 5177 | -8 | ---- | ---- | 13195 | 299981 | 5185 | -0.15% |
| LmeS_铝3 | 1586 | 1569 | 1593 | 1573 | -13.5 | ---- | ---- | 7851 | 870189 | 1586.5 | -0.85% |
| LmeS_锌3 | 1837 | 1813 | 1845 | 1830.5 | -5.5 | ---- | ---- | 6978 | 315437 | 1836 | -0.30% |
| LmeS_镍3 | 10670 | 10415 | 10720 | 10450 | -150 | ---- | ---- | 4729 | 229695 | 10600 | -1.42% |
| LmeS_铅3 | 1737 | 1724.5 | 1760 | 1737.5 | -2.5 | ---- | ---- | 2896 | 128581 | 1740 | -0.14% |
| LmeS_锡3 | 15200 | 14905 | 15200 | 15050 | -55 | ---- | ---- | 142 | 21937 | 15105 | -0.36% |
| LmeS合金 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1760 | 0.00% |
| 伦铜指数 | 5188.5 | 5128.5 | 5253 | 5177 | -8 | 5184.5 | 5185 | 111531 | 299891 | 5185 | -0.15% |
| 伦铝指数 | 1586 | 1569 | 1593 | 1573 | -13.5 | 1573.5 | 1577 | 215564 | 870189 | 1586.5 | -0.85% |
| 伦锌指数 | 1837 | 1813 | 1845 | 1830.5 | -5.5 | 1829.5 | 1830.5 | 106984 | 315437 | 1836 | -0.30% |
| 伦镍指数 | 10670 | 10415 | 10720 | 10450 | -150 | 10450 | 10455 | 69253 | 229695 | 10600 | -1.42% |
| 伦锡指数 | 15245 | 14905 | 15245 | 15050 | -55 | 14975 | 15000 | 4532 | 21937 | 15105 | -0.36% |
| 伦铅指数 | 1737 | 1724.5 | 1760 | 1737.5 | -2.5 | 1741 | 1741.5 | 33949 | 128581 | 1740 | -0.14% |
| 伦合金指 | ---- | ---- | ---- | ---- | ---- | 1690 | 1700 | ---- | ---- | 1760 | 0.00% |