| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 5220 | 5188 | 5215 | 5188 | -52 | 5185 | 5188 | 3084 | 300773 | 5240 | -0.99% |
| 场内铝03 | 1644 | 1639 | 1648 | 1642 | 0 | ---- | 1643 | 4619 | 884217 | 1642 | 0.00% |
| 场内锌03 | 1944 | 1933 | 1942 | 1933 | -22 | 1932.5 | 1933 | 3815 | 303623 | 1955 | -1.13% |
| 场内镍03 | 11025 | 11000 | 11030 | 11000 | -310 | 11030 | 11035 | 3647 | 215838 | 11310 | -2.74% |
| 场内铅03 | 1707 | 1696 | 1719 | 1696 | -23 | 1697 | 1698 | 944 | 131508 | 1719 | -1.34% |
| 场内锡03 | 15350 | 15310 | 15695 | 15650 | 200 | 15695 | 15700 | 611 | 18928 | 15450 | 1.29% |
| LME铜现 | 5190 | 5189 | 5190 | 5189 | -36 | ---- | ---- | ---- | ---- | 5225 | -0.69% |
| LME铝现 | 1600.5 | 1600.5 | 1600.5 | 1600.5 | 6.5 | ---- | ---- | ---- | ---- | 1594 | 0.41% |
| LME锌现 | 1933 | 1932 | 1933 | 1932 | -25 | ---- | ---- | ---- | ---- | 1957 | -1.28% |
| LME镍现 | 10910 | 10910 | 10920 | 10920 | -250 | ---- | ---- | ---- | ---- | 11170 | -2.24% |
| LME铅现 | 1690 | 1690 | 1690 | 1690 | -16.5 | ---- | ---- | ---- | ---- | 1706.5 | -0.97% |
| LME锡现 | 15454 | 15454 | 15454 | 15454 | 482 | ---- | ---- | ---- | ---- | 14972 | 3.22% |
| 铝合金现 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1710 | 0.00% |
| LmeS_铜3 | 5250 | 5164 | 5281 | 5196.5 | -71.5 | ---- | ---- | 20278 | 300773 | 5268 | -1.36% |
| LmeS_铝3 | 1645 | 1633 | 1653 | 1643 | -2 | ---- | ---- | 8485 | 884217 | 1645 | -0.12% |
| LmeS_锌3 | 1962.5 | 1924 | 1962.5 | 1931 | -27 | ---- | ---- | 9131 | 303623 | 1958 | -1.38% |
| LmeS_镍3 | 11305 | 10905 | 11405 | 10980 | -360 | ---- | ---- | 6130 | 215838 | 11340 | -3.17% |
| LmeS_铅3 | 1717 | 1694 | 1725 | 1704 | -18.5 | ---- | ---- | 5469 | 131508 | 1722.5 | -1.07% |
| LmeS_锡3 | 15480 | 15210 | 15645 | 15600 | 155 | ---- | ---- | 349 | 18928 | 15445 | 1.00% |
| 伦铜指数 | 5250 | 5164 | 5281 | 5196.5 | -71.5 | 5185 | 5188 | 105647 | 300773 | 5268 | -1.36% |
| 伦铝指数 | 1645 | 1633 | 1653 | 1643 | -2 | 1639 | 1640 | 142999 | 884217 | 1645 | -0.12% |
| 伦锌指数 | 1962.5 | 1924 | 1962.5 | 1931 | -27 | 1932.5 | 1933 | 73975 | 303623 | 1958 | -1.38% |
| 伦镍指数 | 11305 | 10905 | 11405 | 10980 | -360 | 11030 | 11035 | 55291 | 215838 | 11340 | -3.17% |
| 伦锡指数 | 15480 | 15210 | 15650 | 15600 | 155 | 15695 | 15700 | 4531 | 18928 | 15445 | 1.00% |
| 伦铅指数 | 1717 | 1694 | 1725 | 1704 | -18.5 | 1697 | 1698 | 35669 | 131508 | 1722.5 | -1.07% |
| 伦合金指 | ---- | ---- | ---- | ---- | ---- | 1705 | 1715 | ---- | ---- | 1700.3 | 0.00% |