| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 5470 | 5264 | 5470 | 5339.5 | -250.5 | 5339 | 5339.5 | 1065 | 314404 | 5590 | -4.48% |
| 场内铝03 | 1687 | 1667 | 1860 | 1670 | -25 | 1665 | 1668 | 3316 | 885208 | 1695 | -1.47% |
| 场内锌03 | 2006 | 1930 | 2003 | 1930 | -84 | 1929 | 1930 | 462 | 300344 | 2014 | -4.17% |
| 场内镍03 | 11300 | 10650 | 11290 | 10660 | -1040 | 10650 | 10655 | 1784 | 218982 | 11700 | -8.89% |
| 场内铅03 | 1756 | 1722 | 1754 | 1722 | -44 | 1722 | 1722.5 | 775 | 145872 | 1766 | -2.49% |
| 场内锡03 | 14150 | 13750 | 14100 | 13850 | -450 | 13845 | 13850 | 508 | 20141 | 14300 | -3.15% |
| LME铜现 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 5570 | 0.00% |
| LME铝现 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1644 | 0.00% |
| LME锌现 | 1999 | 1999 | 2001 | 2001 | 9.5 | ---- | ---- | ---- | ---- | 1991.5 | 0.48% |
| LME镍现 | 11150 | 11140 | 11150 | 11140 | -420 | ---- | ---- | ---- | ---- | 11560 | -3.63% |
| LME铅现 | 1740 | 1740 | 1740 | 1740 | 8 | ---- | ---- | ---- | ---- | 1732 | 0.46% |
| LME锡现 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 14350 | 0.00% |
| 铝合金现 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1770 | 0.00% |
| LmeS_铜3 | 5583.5 | 5261.5 | 5610 | 5393 | -174.5 | ---- | ---- | 48456 | 314404 | 5567.5 | -3.13% |
| LmeS_铝3 | 1695 | 1641 | 1701.5 | 1674 | -21 | ---- | ---- | 21028 | 885208 | 1695 | -1.24% |
| LmeS_锌3 | 2015 | 1925 | 2030.5 | 1953.5 | -63.5 | ---- | 1957 | 19365 | 300344 | 2017 | -3.15% |
| LmeS_镍3 | 11680 | 10440 | 11780 | 10770 | -875 | ---- | ---- | 13441 | 218982 | 11645 | -7.51% |
| LmeS_铅3 | 1766 | 1703 | 1775 | 1733.5 | -35.5 | 1727 | 1734.5 | 5197 | 145872 | 1769 | -2.01% |
| LmeS_锡3 | 14300 | 13605 | 14300 | 13800 | -475 | ---- | ---- | 248 | 20141 | 14275 | -3.33% |
| LmeS合金 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1800 | 0.00% |
| 伦铜指数 | 5583.5 | 5261.5 | 5611 | 5339.5 | -250.5 | 5339 | 5339.5 | 135447 | 314404 | 5590 | -4.48% |
| 伦铝指数 | 1695 | 1641 | 1701.5 | 1670 | -25 | 1665 | 1667 | 115568 | 885208 | 1695 | -1.47% |
| 伦锌指数 | 2015 | 1925 | 2030.5 | 1930 | -84 | 1929 | 1930 | 63206 | 300344 | 2014 | -4.17% |
| 伦镍指数 | 11680 | 10440 | 11780 | 10660 | -1040 | 10650 | 10655 | 60380 | 218982 | 11700 | -8.89% |
| 伦锡指数 | 14300 | 13605 | 14300 | 13850 | -450 | 13845 | 13850 | 3890 | 20141 | 14300 | -3.15% |
| 伦铅指数 | 1766 | 1703 | 1775 | 1722 | -44 | 1722 | 1722.5 | 22655 | 145872 | 1766 | -2.49% |
| 伦合金指 | ---- | ---- | ---- | ---- | ---- | 1775 | 1785 | ---- | ---- | 1800 | 0.00% |