| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 5591 | 5585 | 5591 | 5590 | -169 | 5590 | 5591 | 2374 | 313658 | 5759 | -2.93% |
| 场内铝03 | 1689 | 1685 | 1695 | 1695 | -15 | 1694.5 | 1695 | 9413 | 879098 | 1710 | -0.88% |
| 场内锌03 | 1999 | 1997 | 2014 | 2014 | -5 | 2013 | 2014 | 5141 | 299744 | 2019 | -0.25% |
| 场内镍03 | 11600 | 11570 | 11700 | 11700 | -300 | 11695 | 11700 | 1749 | 220624 | 12000 | -2.50% |
| 场内锡03 | 14050 | 14050 | 14300 | 14300 | -50 | 14275 | 14300 | 234 | 19987 | 14350 | -0.35% |
| 场内铅03 | 1743 | 1743 | 1766 | 1766 | -3 | 1765.5 | 1766.5 | 2252 | 145948 | 1769 | -0.17% |
| LME铜现 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 5761 | 0.00% |
| LME铝现 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1665 | 0.00% |
| LME锌现 | 1992 | 1991.5 | 1992 | 1991.5 | -21.5 | ---- | ---- | ---- | ---- | 2013 | -1.07% |
| LME镍现 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 12050 | 0.00% |
| LME锡现 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 14545 | 0.00% |
| LME铅现 | 1732 | 1732 | 1732 | 1732 | -24 | ---- | ---- | ---- | ---- | 1756 | -1.37% |
| 铝合金现 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1770 | 0.00% |
| LmeS_铜3 | 5720 | 5520 | 5746.5 | 5567.5 | -183.5 | ---- | ---- | 26449 | 313658 | 5751 | -3.19% |
| LmeS_铝3 | 1703.5 | 1682.5 | 1703.5 | 1695 | -10 | 1694 | 1697 | 13978 | 879098 | 1705 | -0.59% |
| LmeS_铅3 | 1768 | 1730 | 1769 | 1769 | 5 | ---- | ---- | 4142 | 145948 | 1764 | 0.28% |
| LmeS_锌3 | 2015 | 1978.5 | 2017.5 | 2017 | -7 | 2013 | ---- | 10152 | 299744 | 2024 | -0.35% |
| LmeS_镍3 | 12190 | 11515 | 12200 | 11645 | -295 | ---- | ---- | 7962 | 220624 | 11940 | -2.47% |
| LmeS_锡3 | 14100 | 13900 | 14400 | 14275 | 75 | ---- | ---- | 173 | 19987 | 14200 | 0.53% |
| LmeS合金 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1800 | 0.00% |
| 伦铜指数 | 5720 | 5520 | 5746.5 | 5590 | -169 | 5590 | 5591 | 135600 | 313658 | 5759 | -2.93% |
| 伦铝指数 | 1703.5 | 1682.5 | 1703.5 | 1695 | -15 | 1694.5 | 1695 | 158655 | 879098 | 1710 | -0.88% |
| 伦锌指数 | 2015 | 1978.5 | 2017.5 | 2014 | -5 | 2013 | 2014 | 73074 | 299744 | 2019 | -0.25% |
| 伦镍指数 | 12190 | 11515 | 12200 | 11700 | -300 | 11695 | 11700 | 68128 | 220624 | 12000 | -2.50% |
| 伦锡指数 | 14100 | 13900 | 14400 | 14300 | -50 | 14275 | 14300 | 5389 | 19987 | 14350 | -0.35% |
| 伦铅指数 | 1768 | 1730 | 1769 | 1766 | -3 | 1765.5 | 1766.5 | 35230 | 145948 | 1769 | -0.17% |
| 伦合金指 | ---- | ---- | ---- | ---- | ---- | 1775 | 1785 | ---- | ---- | 1800 | 0.00% |