| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 5785 | 5781.5 | 5801 | 5795 | 20 | 5790 | 5795 | 4262 | 314091 | 5775 | 0.35% |
| 场内铝03 | 1731 | 1724 | 1737 | 1724 | -3 | ---- | 1724 | 4967 | 878874 | 1727 | -0.17% |
| 场内锌03 | 2040 | 2022 | 2042 | 2022 | -24 | 2021 | 2022 | 629 | 300099 | 2046 | -1.17% |
| 场内镍03 | 12200 | 12110 | 12200 | 12200 | 175 | 12195 | 12200 | 786 | 223810 | 12025 | 1.46% |
| 场内铅03 | 1785 | 1785 | 1792 | 1792 | 8 | 1792 | 1793 | 820 | 142245 | 1784 | 0.45% |
| 场内锡03 | 14500 | 14400 | 14500 | 14450 | -95 | 14350 | 14400 | 197 | 19565 | 14545 | -0.65% |
| LME铜现 | 5771 | 5771 | 5771 | 5771 | 16 | ---- | ---- | ---- | ---- | 5755 | 0.28% |
| LME铝现 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1665 | 0.00% |
| LME锌现 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1993 | 0.00% |
| LME镍现 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 11905 | 0.00% |
| LME铅现 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1751 | 0.00% |
| LME锡现 | 14545 | 14545 | 14545 | 14545 | 250 | ---- | ---- | ---- | ---- | 14295 | 1.75% |
| 铝合金现 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1770 | 0.00% |
| LmeS_铜3 | 5785 | 5764.5 | 5820 | 5787.5 | 4.5 | ---- | ---- | 11251 | 314091 | 5783 | 0.08% |
| LmeS_铝3 | 1724.5 | 1718 | 1744.5 | 1720 | -8.5 | ---- | ---- | 11992 | 878874 | 1728.5 | -0.49% |
| LmeS_锌3 | 2041 | 2022.5 | 2059.5 | 2027 | -21.5 | ---- | ---- | 10171 | 300099 | 2048.5 | -1.05% |
| LmeS_镍3 | 11980 | 11950 | 12245 | 12195 | 205 | ---- | ---- | 5077 | 223810 | 11990 | 1.71% |
| LmeS_铅3 | 1782.5 | 1780 | 1803 | 1783 | -2.5 | ---- | ---- | 2986 | 142245 | 1785.5 | -0.14% |
| LmeS_锡3 | 14425 | 14400 | 14600 | 14430 | -55 | ---- | ---- | 210 | 19565 | 14485 | -0.38% |
| LmeS合金 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1800 | 0.00% |
| LME铜03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 314848 | 6095 | 0.00% |
| LME铝03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 842071 | 1776 | 0.00% |
| LME镍03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 229729 | 12820 | 0.00% |
| LME锡03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 18902 | 15575 | 0.00% |
| LME锌03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 285067 | 2228 | 0.00% |
| LME铅03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 140973 | 1990 | 0.00% |
| 铝合金03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1810 | 0.00% |
| 伦铜指数 | 5785 | 5764.5 | 5820 | 5795 | 20 | 5790 | 5795 | 91433 | 314091 | 5775 | 0.35% |
| 伦铝指数 | 1724.5 | 1717 | 1744.5 | 1724 | -3 | 1723 | 1724 | 195589 | 878874 | 1727 | -0.17% |
| 伦锌指数 | 2041 | 2021.3 | 2059.5 | 2022 | -24 | 2021 | 2030 | 65019 | 300099 | 2046 | -1.17% |
| 伦镍指数 | 11980 | 11950 | 12245 | 12200 | 175 | 12195 | 12200 | 47315 | 223810 | 12025 | 1.46% |
| 伦锡指数 | 14425 | 14399 | 14600 | 14450 | -95 | 14350 | 14400 | 5226 | 19565 | 14545 | -0.65% |
| 伦铅指数 | 1782.5 | 1780 | 1803 | 1792 | 8 | 1792 | 1793 | 34732 | 142245 | 1784 | 0.45% |
| 伦合金指 | ---- | ---- | ---- | ---- | ---- | 1775 | 1785 | ---- | ---- | 1800 | 0.00% |