| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 |
| 场内铜03 | 6151 | 6151 | 6106.5 | 6106.5 | -73.5 |
| 场内铝03 | 1757 | 1757 | 1751.5 | 1752 | -16 |
| 场内锌03 | 2178 | 2184 | 2176 | 2177 | 0 |
| 场内镍03 | 12730 | 12750 | 12675 | 12675 | -35 |
| 场内铅03 | 1933 | 1943 | 1933 | 1936 | -11 |
| 场内锡03 | 15800 | 15800 | 15400 | 15400 | -4.25 |
| LME铜现 | 6135 | 6135 | 6103.5 | 6103.5 | -52.5 |
| LME铝现 | 1700 | 1713.25 | 1710.5 | 1713.25 | -16.25 |
| LME锌现 | 2177 | 2177 | 2168 | 2168 | -0.5 |
| LME镍现 | 12650 | 12650 | 12625.5 | 12625.5 | -38.5 |
| LME铅现 | 1920 | 1932.5 | 1920 | 1932.5 | -0.5 |
| LME锡现 | 15700 | 15700 | 15360 | 15360 | -460 |
| 铝合金现 | 1730 | 1730 | 1730 | 1730 | 10 |