| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -6 | -6 | ----- | -4 | 4.25 | -8 | 5 | 20 | ----- | -8.25 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -8 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 6.5 |
| 铝0-3 | -39 | -39 | ----- | -38.75 | 0.25 | -38.75 | -38.5 | 23 | ----- | -39 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -64.25 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -101 |
| 镍0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -38.5 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -146 |
| 镍3-27 | -212 | -212 | -212 | -212 | 30 | ----- | ----- | 1 | ----- | -242 |
| 锡0-3 | -33 | -33 | ----- | -33 | -6 | ----- | ----- | 50 | ----- | -27 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | -25 | ----- | ----- | -50 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 320 |
| 锌0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -2 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -9 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -2 |
| 铅0-3 | -13.25 | -13.25 | -13.25 | -13.25 | 1.75 | ----- | ----- | 106 | ----- | -15 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -15.5 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -41.75 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -20 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35 |