5月15日LME基本金属升贴水收盘行情

2015-05-16 09:21:18来源: 有色宝
品种名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收
铜0-35-0.255-0.25-6.25-555----6
铜3-15-------------------------------------8
铜3-27------------------------------------6.5
铝0-3-33.5-35.25-33.5-35.25-1.74-34-331-----33.51
铝3-15-------------------------------------44.75
铝3-27-------------------------------------101
镍0-3-38.5-38.5-38.5-38.5-2.5-42-------------36
镍3-15-------------------------------------146
镍3-27-------------------------------------242
锡0-3-24-30-24-30------------10-----30
锡3-15-------------------------------------100
锡3-27------------------------------------320
锌0-3---------------------0.75------------12
锌3-15-------------------------------------9
锌3-27-------------------------------------2
铅0-3-------------------------------------17.75
铅3-15-------------------------------------15.5
铅3-27-------------------------------------41.75
合金0-3-------------------------------------20
合金3-15----------------------------------------
合金3-27----------------------------------------
(责任编辑: 盈盈)