资讯

4月21日LME伦敦期货、现货收盘行情

2015-04-22 08:34:02来源： 有色宝
品种名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收
场内铜035967.559455967.55945-455945594623603755375990
场内铝03180518051816.2181661814----57887658251810
场内锌032197219722072207292207220852352991842178
场内镍0312800126501280012675-1251265012675154523040712800
场内锡0315374153741550515505100515525155507222088014500
场内铅032022.32022.320382036172036.5203722691437882019
LME铜现5975594359755943-42.75----------------5985.75
LME铝现182518251826.51826.5-32----------------1858.5
LME锌现2187218721892189-33----------------2222
LME镍现12770127701277012770400----------------12370
LME锡现14850148501537515375365----------------15010
LME铅现2014201420142014-22.5----------------2036.5
铝合金现181018101810181030----------------1780
LmeS_铜3598059306013.55933-59--------177593755375992
LmeS_铝3181417971821.518194.5--------110197658251814.5
LmeS_锌3218121742213.52210.521--------89532991842189.5
LmeS_镍312815126401293012680-90--------487023040712770
LmeS_铅32019200620392039192037.5204037141437882020
LmeS_锡314920149051556015560750--------5022088014810
LmeS合金1810181018171817711181512----1810
LME铜036006.85944.860116006.8-113.5--------1663723755376120.3
LME铝031813.51800.818191813.5-14.3--------1570127658251827.8
LME镍0312710126741289012710-39--------5848523040712749
LME锡0315524155241553915524926--------55922088014598
LME锌03219321932206.92193-33.3--------763192991842226.3
LME铅032008200820372008-32.8--------365921437882040.8
铝合金0318051805180518052----------------1803
伦铜指数598059306013.55933-59--------1663723755375992
伦铝指数181417971821.518194.5--------1570127658251814.5
伦锌指数218121742213.52210.521--------763192991842189.5
伦镍指数12815126401292512680-90--------5848523040712770
伦锡指数14920149051556015560750--------55922088014810
伦铅指数201920062039203919--------365921437882020
伦合金指18101810181718177----------------1810
（责任编辑： 盈盈）
相关信息
首页 价格 资讯 产品 公司
服务条款 隐私政策 营业执照 增值电信业务经营许可证
触屏版 电脑版
Copyright © 2001-2025世铝网