资讯

4月16日LME伦敦期货、现货收盘行情

2015-04-17 08:25:48来源： 有色宝
合约名称开盘最低最高收盘涨跌买量卖量成交量持仓量昨收
场内铜0360586058606260601050027533710105955
场内铝03183918201839.418208----061577683921812
场内锌032237222822372228250025012992232203
场内镍03129191280912919128451650043123232312680
场内锡0315800149001580015000-900005731929515900
场内铅032042204120452045450020091394612000
LME铜现605460546067.56067.5106.8--------0----5960.8
LME铝现185718571857185730--------0----1827
LME锌现222722272229222937.5--------0----2191.5
LME镍现12885128851289012890255--------0----12635
LME锡现15760149361576014936-939--------0----15875
LME铅现203820382039203946.8--------0----1992.3
铝合金现182518251825182535.8--------0----1789.3
LmeS_铜35969596661006087.5125.5--------187843710105962
LmeS_铝318191814184418234.5--------209527683921818.5
LmeS_锌32201.5219822402230.526--------97432992232204.5
LmeS_铅32000199520492045.542.5----053701394612003
LmeS_镍312715126101293512795115--------575223232312680
LmeS_锡315890147051607514800-1000--------10531929515800
LmeS合金181518151820182000011----1820
LME铜035974.85969.56061.25974.860.3--------1738523710105914.5
LME铝031825.7518201842.21825.7521.75--------2007787683921804
LME锌0322352228.652235223543--------825432992232192
LME镍0312787127871284612787212--------5761823232312575
LME锡0315945149951594515945-260--------72371929516205
LME铅03201720172045201729--------489011394611988
伦铜指数5975596661006087.5125.5--------1738523710105962
伦铝指数18191814184418234.5--------2007787683921818.5
伦锌指数2201.5219822402230.526--------825432992232204.5
伦镍指数12725126101293512795115--------5761823232312680
伦锡指数15900147051607514800-1000--------72371929515800
伦铅指数200019952047.52045.542.5--------489011394612003
伦合金指18151815182018200--------0----1820
（责任编辑： 简儿）
相关信息
首页 价格 资讯 产品 公司
服务条款 隐私政策 营业执照 增值电信业务经营许可证
触屏版 电脑版
Copyright © 2001-2025世铝网