| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | 17.5 | 17.5 | 11.25 | 11.25 | 5.75 | --- | --- | --- | --- | 17 |
| 铜3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 30.5 |
| 铜3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 43.75 |
| 铝0-3 | 6.75 | 10 | 10 | 10 | 5 | --- | --- | --- | --- | 5 |
| 铝3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -60.25 |
| 铝3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -118.75 |
| 镍0-3 | -46.5 | -47 | --- | -47 | -3.5 | --- | --- | --- | --- | -43.5 |
| 镍3-15 | -180 | -180 | --- | -180 | -1 | --- | --- | --- | --- | -179 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -237 |
| 锡0-3 | -50 | -50 | --- | -50 | -1 | --- | --- | --- | --- | -49 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -128 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 锌0-3 | -8.5 | -8.5 | -8.5 | -1 | --- | --- | --- | --- | --- | -7.5 |
| 锌3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -23 |
| 锌3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -24 |
| 铅0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 3.25 |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -25.75 |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -51.25 |
| 合金0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -20 |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |