资讯

4月8日LME伦敦期货、现货收盘行情

2015-04-09 08:22:47来源： 有色宝
品种名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收
场内铜0360306009.960306010-556010601141203844726065
场内铝0317711770.81774.41771-13----177272438021351784
场内锌032156.321542159.3215962158215955482970702153
场内镍0312765125751277112580301257512580196023037912550
场内锡0316789167001678916700-5016675167257892023016750
场内铅031915191419241924181922192343051403231906
LME铜现60506027.7560556027.75-56.75----------------6084.5
LME铝现1774.81774.817751775-10----------------1785
LME锌现2147.52147.52148214821.5----------------2126.5
LME镍现12725127251272512725160----------------12565
LME锡现16740167251674016725-50----------------16775
LME铅现191419141915191528.5----------------1886.5
铝合金现17901790179017905----------------1785
LmeS_铜36047598860796005-5060046007.5125273844726055
LmeS_铝317801765.517871771-12--------131738021351783
LmeS_锌32145.521372161.521578.5--------105912970702148.5
LmeS_镍31261012570128401266010--------575223037912650
LmeS_铅319011892.519281920.521.51920.5192345481403231899
LmeS_锡316700167001679016725-1516705167501052023016740
LmeS合金1800178518001785----50----50----1785
LME铜036040.35990.96040.36040.319.5--------1339313844726020.8
LME铝031780.917711786.81780.90.4--------2502008021351780.5
LME镍0312720127201272012720-429--------8018023037913149
LME锡0316701167011670116701------------25832023016701
LME锌032154.3215421602154.314.3--------1143312970702140
LME铅031914.819101922.51914.827.5--------728341403231887.3
铝合金031780.31780.31780.31780.3-12----------------1792.3
伦铜指数6048.5598960796005-50--------1339313844726055
伦铝指数17801765.517871771-12--------2502008021351783
伦锌指数2145.52137216121578.5--------1143312970702148.5
伦镍指数1261012570128401266010--------8018023037912650
伦锡指数16700167001679016725-15--------25832023016740
伦铅指数19011892.519281920.521.5--------728341403231899
伦合金指1800178518001785--------------------1785
（责任编辑： 盈盈）
相关信息
首页 价格 资讯 产品 公司
服务条款 隐私政策 营业执照 增值电信业务经营许可证
触屏版 电脑版
Copyright © 2001-2025世铝网