| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 5675 | 5669.4 | 5675 | 5670 | -115 | 5669.5 | 5670 | 5290 | 349329 | 5785 |
| 场内铝03 | 1776 | 1762 | 1776.5 | 1763 | -23 | 1763 | ---- | 3741 | 794844 | 1786 |
| 场内锌03 | 2007 | 1988 | 2007 | 1988 | -27 | 1988 | 1988.5 | 4174 | 275307 | 2015 |
| 场内镍03 | 13600 | 13599 | 13604 | 13600 | -125 | 13500 | 13510 | 3607 | 210799 | 13725 |
| 场内锡03 | 17200 | 16850 | 17200 | 16850 | -500 | 16800 | 16850 | 519 | 20262 | 17350 |
| 场内铅03 | 1719.8 | 1685 | 1719.8 | 1687 | -36 | 1686 | 1687 | 1263 | 123873 | 1723 |
| LME铜现 | 5692 | 5692 | 5692.5 | 5692.5 | -72.5 | ---- | ---- | ---- | ---- | 5765 |
| LME铝现 | 1771 | 1759 | 1771.5 | 1759 | -11 | ---- | ---- | ---- | ---- | 1770 |
| LME锌现 | 1998 | 1998 | 1998 | 1998 | -3.75 | ---- | ---- | ---- | ---- | 2001.75 |
| LME镍现 | 13550 | 13550 | 13575 | 13575 | -102.5 | ---- | ---- | ---- | ---- | 13677.5 |
| LME锡现 | 17125 | 17120 | 17125 | 17120 | -201 | ---- | ---- | ---- | ---- | 17321 |
| LME铅现 | 1715 | 1715 | 1715 | 1715 | -9 | ---- | ---- | ---- | ---- | 1724 |
| 铝合金现 | 1735 | 1729 | 1735 | 1729 | -4.5 | ---- | ---- | ---- | ---- | 1733.5 |
| LmeS_铜3 | 5790.5 | 5625 | 5810 | 5713 | -87 | 5712.5 | 5713 | 30018 | 349329 | 5800 |
| LmeS_铝3 | 1792.5 | 1757 | 1792.5 | 1769 | -18 | ---- | ---- | 11974 | 794844 | 1787 |
| LmeS_锌3 | 2016 | 1981 | 2021 | 2006.5 | -8.5 | 2001.5 | 2005.5 | 9831 | 275307 | 2015 |
| LmeS_镍3 | 13750 | 13490 | 13800 | 13515 | -250 | ---- | ---- | 4690 | 210799 | 13765 |
| LmeS_铅3 | 1729 | 1677 | 1735 | 1701.5 | -23 | ---- | ---- | 6575 | 123873 | 1724.5 |
| LmeS_锡3 | 17400 | 16705 | 17400 | 16850 | -425 | 16800 | 16850 | 390 | 20262 | 17275 |
| LmeS合金 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1760 |
| LME铜03 | 5760.2 | 5652.3 | 5785.8 | 5760.2 | -45 | ---- | ---- | 209277 | 349329 | 5805.3 |
| LME铝03 | 1783.3 | 1762.8 | 1785.3 | 1783.3 | 7.3 | ---- | ---- | 171947 | 794844 | 1776 |
| LME镍03 | 13701 | 13504 | 13727 | 13701 | -84 | ---- | ---- | 71302 | 210799 | 13785 |
| LME锡03 | 17395 | 16851 | 17395 | 17395 | -30 | ---- | ---- | 6566 | 20262 | 17425 |
| LME锌03 | 2005.8 | 1988 | 2008 | 2005.8 | -7.2 | ---- | ---- | 87478 | 275307 | 2012.9 |
| LME铅03 | 1717.5 | 1682 | 1720 | 1717.5 | -7.8 | ---- | ---- | 43589 | 123873 | 1725.3 |
| 铝合金03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1810 |
| 伦铜指数 | 5790.5 | 5625 | 5810 | 5713 | -87 | ---- | ---- | 209277 | 349329 | 5800 |
| 伦铝指数 | 1792.5 | 1757 | 1792.5 | 1769 | -18 | ---- | ---- | 171947 | 794844 | 1787 |
| 伦锌指数 | 2016 | 1981 | 2021 | 2006.5 | -8.5 | ---- | ---- | 87478 | 275307 | 2015 |
| 伦镍指数 | 13750 | 13490 | 13800 | 13515 | -250 | ---- | ---- | 71302 | 210799 | 13765 |
| 伦锡指数 | 17400 | 16705 | 17400 | 16850 | -425 | ---- | ---- | 6566 | 20262 | 17275 |
| 伦铅指数 | 1729 | 1677 | 1735 | 1701.5 | -23 | ---- | ---- | 43589 | 123873 | 1724.5 |
| 伦合金指 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1760 |