| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 5835 | 5834.3 | 5835 | 5835 | -20 | 5845 | 5850 | 5203 | 353296 | 5855 |
| 场内铝03 | 1765.2 | 1765 | 1770.2 | 1770 | -2 | 1770 | 1771 | 9273 | 845762 | 1772 |
| 场内锌03 | 2014 | 2002 | 2014 | 2005 | -6 | 2005 | 2006 | 3382 | 289182 | 2011 |
| 场内镍03 | 13950 | 13925 | 13971 | 13925 | -200 | 13925 | 13930 | 1335 | 222821 | 14125 |
| 场内锡03 | 17400 | 17386 | 17545 | 17540 | 230 | 17545 | 17550 | 457 | 21247 | 17310 |
| 场内铅03 | 1765 | 1750 | 1765 | 1750 | -27 | 1749.5 | 1750 | 2158 | 127204 | 1777 |
| LME铜现 | 5853 | 5853 | 5853 | 5853 | -7 | ---- | ---- | ---- | ---- | 5860 |
| LME铝现 | 1762 | 1761 | 1762.5 | 1761 | 17 | ---- | ---- | ---- | ---- | 1744 |
| LME锌现 | 2001 | 1991.25 | 2001 | 1991.25 | -9.25 | ---- | ---- | ---- | ---- | 2000.5 |
| LME镍现 | 13800 | 13800 | 13805 | 13805 | -45 | ---- | ---- | ---- | ---- | 13850 |
| LME锡现 | 17325 | 17325 | 17350 | 17350 | -55 | ---- | ---- | ---- | ---- | 17405 |
| LME铅现 | 1757 | 1742 | 1757 | 1742 | -50 | ---- | ---- | ---- | ---- | 1792 |
| 铝合金现 | 1710 | 1710 | 1720 | 1720 | -55 | ---- | ---- | ---- | ---- | 1775 |
| LmeS_铜3 | 5843.5 | 5822 | 5893 | 5858 | 0.5 | 5855 | 5858 | 10538 | 353296 | 5857.5 |
| LmeS_铝3 | 1771.5 | 1763.5 | 1786 | 1773.5 | 2.5 | 1772.5 | 1773.5 | 8845 | 845762 | 1771 |
| LmeS_锌3 | 2010 | 2005 | 2031 | 2013 | -1 | 2012 | 2013 | 6076 | 289182 | 2014 |
| LmeS_镍3 | 14075 | 13890 | 14195 | 13940 | -205 | ---- | ---- | 3199 | 222821 | 14145 |
| LmeS_铅3 | 1765 | 1746 | 1780 | 1749.5 | -22 | 1748 | 1749 | 3584 | 127204 | 1771.5 |
| LmeS_锡3 | 17335 | 17335 | 17550 | 17540 | 170 | 17500 | 17550 | 210 | 21247 | 17370 |
| LmeS合金 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1805 |
| LME铜03 | 5834.5 | 5834.5 | 5851 | 5834.5 | -23.8 | ---- | ---- | 160086 | 353296 | 5858.3 |
| LME铝03 | 1765.8 | 1765.3 | 1776.8 | 1765.8 | 2.3 | ---- | ---- | 475134 | 845762 | 1763.5 |
| LME镍03 | 13895 | 13895 | 13924 | 13895 | -103 | ---- | ---- | 91137 | 222821 | 13998 |
| LME锡03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 5102 | 21247 | 17447.5 |
| LME锌03 | 2009.8 | 2004.8 | 2020.5 | 2009.8 | -1.1 | ---- | ---- | 98929 | 289182 | 2010.8 |
| LME铅03 | 1780.3 | 1749.5 | 1780.3 | 1780.3 | 3.6 | ---- | ---- | 47390 | 127204 | 1776.7 |
| 铝合金03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1810 |
| 伦铜指数 | 5843.5 | 5822 | 5893 | 5858 | 0.5 | ---- | ---- | 160086 | 353296 | 5857.5 |
| 伦铝指数 | 1771.5 | 1763.5 | 1786 | 1773.5 | 2.5 | ---- | ---- | 475134 | 845762 | 1771 |
| 伦锌指数 | 2010 | 2005 | 2031 | 2013 | -1 | ---- | ---- | 98929 | 289182 | 2014 |
| 伦镍指数 | 14075 | 13890 | 14195 | 13940 | -205 | ---- | ---- | 91137 | 222821 | 14145 |
| 伦锡指数 | 17335 | 17335 | 17550 | 17540 | 170 | ---- | ---- | 5102 | 21247 | 17370 |
| 伦铅指数 | 1765 | 1746 | 1780 | 1749.5 | -22 | ---- | ---- | 47390 | 127204 | 1771.5 |
| 伦合金指 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1805 |