| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 5670 | 5669.8 | 5690 | 5680 | 180 | 5690 | 5695 | 3817 | 332314 | 5500 |
| 场内铝03 | 1890 | 1888.8 | 1893 | 1891 | 25.5 | 1890 | 1891 | 4626 | 784583 | 1865.5 |
| 场内锌03 | 2153 | 2150.3 | 2155 | 2155 | 27 | 2155 | 2155.5 | 2971 | 284435 | 2128 |
| 场内镍03 | 15350 | 15310 | 15400 | 15310 | -15 | 15305 | 15310 | 3574 | 211757 | 15325 |
| 场内锡03 | 18975 | 18950 | 19025 | 18950 | 100 | 19025 | 19050 | 514 | 21051 | 18850 |
| 场内铅03 | 1860 | 1850 | 1861.8 | 1850 | 0 | 1849 | 1850 | 1087 | 120772 | 1850 |
| LME铜现 | 5696.2 | 5695 | 5696.2 | 5695 | 159.5 | ---- | ---- | ---- | ---- | 5535.5 |
| LME铝现 | 1869 | 1869 | 1870 | 1870 | 18 | ---- | ---- | ---- | ---- | 1852 |
| LME锌现 | 2146 | 2146 | 2146.5 | 2146.5 | 22.5 | ---- | ---- | ---- | ---- | 2124 |
| LME镍现 | 15350 | 15350 | 15375 | 15375 | 101 | ---- | ---- | ---- | ---- | 15274 |
| LME锡现 | 18950 | 18950 | 18950 | 18950 | -25 | ---- | ---- | ---- | ---- | 18975 |
| LME铅现 | 1846 | 1846 | 1848 | 1848 | 9 | ---- | ---- | ---- | ---- | 1839 |
| 铝合金现 | 1840 | 1840 | 1840 | 1840 | ---- | ---- | ---- | ---- | ---- | 1840 |
| LmeS_铜3 | 5513.5 | 5513.5 | 5703 | 5700 | 213 | 5698 | 5700 | 26679 | 332314 | 5487 |
| LmeS_铝3 | 1872 | 1868 | 1898 | 1891.5 | 18.5 | 1890.5 | 1892 | 14479 | 784583 | 1873 |
| LmeS_锌3 | 2133 | 2131.5 | 2166 | 2158 | 31 | 2158.5 | 2161 | 11098 | 284435 | 2127 |
| LmeS_镍3 | 15305 | 15240 | 15505 | 15415 | 160 | 15450 | 15470 | 3950 | 211757 | 15255 |
| LmeS_铅3 | 1852 | 1850.5 | 1872 | 1850.5 | 5.5 | 1851 | 1852.5 | 3202 | 120772 | 1845 |
| LmeS_锡3 | 18850 | 18850 | 19050 | 19025 | 245 | 18960 | 19025 | 254 | 21051 | 18780 |
| LmeS合金 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1850 |
| LME铜03 | 5560 | 5549.5 | 5680 | 5560 | 45 | ---- | ---- | 165869 | 332314 | 5515 |
| LME铝03 | 1873.8 | 1871.8 | 1893 | 1873.8 | -2.8 | ---- | ---- | 158553 | 784583 | 1876.5 |
| LME镍03 | 15349 | 15349 | 15495 | 15349 | 237.5 | ---- | ---- | 57161 | 211757 | 15111.5 |
| LME锡03 | 18973 | 18973 | 18987.5 | 18973 | -57 | ---- | ---- | 4814 | 21051 | 19030 |
| LME锌03 | 2158.8 | 2152.5 | 2159 | 2158.8 | 34.8 | ---- | ---- | 73191 | 284435 | 2123.9 |
| LME铅03 | 1866.5 | 1850.2 | 1866.5 | 1866.5 | 10.8 | ---- | ---- | 31688 | 120772 | 1855.7 |
| 铝合金03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1834.8 |
| 伦铜指数 | 5487 | 5487 | 5703 | 5700 | 213 | ---- | ---- | 165869 | 332314 | 5487 |
| 伦铝指数 | 1872 | 1868 | 1898 | 1891.5 | 18.5 | ---- | ---- | 158553 | 784583 | 1873 |
| 伦锌指数 | 2133 | 2131.5 | 2166 | 2158 | 31 | ---- | ---- | 73191 | 284435 | 2127 |
| 伦镍指数 | 15305 | 15240 | 15500 | 15415 | 160 | ---- | ---- | 57161 | 211757 | 15255 |
| 伦锡指数 | 18850 | 18850 | 19050 | 19025 | 245 | ---- | ---- | 4814 | 21051 | 18780 |
| 伦铅指数 | 1852 | 1850.5 | 1872 | 1850.5 | 5.5 | ---- | ---- | 31688 | 120772 | 1845 |
| 伦合金指 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1850 |