| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 5503 | 5500 | 5505.9 | 5500 | 5 | 5500 | 5501 | 3679 | 331047 | 5495 |
| 场内铝03 | 1865.5 | 1865 | 1875.2 | 1865.5 | 1.5 | 1873 | 1874 | 16664 | 784907 | 1864 |
| 场内锌03 | 2128 | 2128 | 2129.3 | 2128 | 3 | 2124 | 2126 | 2901 | 286084 | 2125 |
| 场内镍03 | 15150 | 15113.5 | 15325 | 15325 | 160 | 15325 | 15350 | 2450 | 210769 | 15165 |
| 场内锡03 | 19014 | 18850 | 19014 | 18850 | -175 | 18850 | 18855 | 438 | 20757 | 19025 |
| 场内铅03 | 1856 | 1848 | 1856 | 1850 | -10 | 1849 | 1850 | 1780 | 120479 | 1860 |
| LME铜现 | 5541 | 5535.5 | 5541 | 5535.5 | 30.5 | ---- | ---- | ---- | ---- | 5505 |
| LME铝现 | 1851 | 1851 | 1852 | 1852 | 14.5 | ---- | ---- | ---- | ---- | 1837.5 |
| LME锌现 | 2124 | 2123 | 2124 | 2124 | 12.5 | ---- | ---- | ---- | ---- | 2111.5 |
| LME镍现 | 15100 | 15050 | 15274 | 15274 | 489 | ---- | ---- | ---- | ---- | 14785 |
| LME锡现 | 18950 | 18950 | 18975 | 18975 | -275 | ---- | ---- | ---- | ---- | 19250 |
| LME铅现 | 1839 | 1839 | 1839 | 1839 | -4.5 | ---- | ---- | ---- | ---- | 1843.5 |
| 铝合金现 | 1840 | 1840 | 1840 | 1840 | 4.5 | ---- | ---- | ---- | ---- | 1835.5 |
| LmeS_铜3 | 5468.5 | 5460.5 | 5548 | 5487 | -7 | 5485 | 5488 | 17659 | 331047 | 5494 |
| LmeS_铝3 | 1860 | 1852.5 | 1878 | 1873 | 13 | ---- | ---- | 12215 | 784907 | 1860 |
| LmeS_锌3 | 2115.5 | 2111.5 | 2138.5 | 2127 | 7 | ---- | ---- | 6777 | 286084 | 2120 |
| LmeS_镍3 | 15085 | 14995 | 15400 | 15255 | 85 | 15250 | 15275 | 4742 | 210769 | 15170 |
| LmeS_铅3 | 1859.5 | 1840 | 1864 | 1845 | -13.5 | 1845 | 1847 | 3008 | 120479 | 1858.5 |
| LmeS_锡3 | 19100 | 18700 | 19100 | 18780 | -295 | 18780 | 18895 | 258 | 20757 | 19075 |
| LmeS合金 | ---- | ---- | ---- | ---- | ---- | 1810 | 1870 | ---- | ---- | 1850 |
| LME铜03 | 5515 | 5470 | 5544.9 | 5515 | 129 | ---- | ---- | 130180 | 331047 | 5386 |
| LME铝03 | 1876.5 | 1865 | 1876.5 | 1876.5 | 52.8 | ---- | ---- | 213288 | 784907 | 1823.8 |
| LME镍03 | 15111.5 | 15111.5 | 15111.5 | 15111.5 | -54.5 | ---- | ---- | 57890 | 210769 | 15166 |
| LME锡03 | 19030 | 19012.5 | 19030 | 19030 | -157.5 | ---- | ---- | 4924 | 20757 | 19187.5 |
| LME锌03 | 2123.9 | 2123.9 | 2128 | 2123.9 | -0.8 | ---- | ---- | 59016 | 286084 | 2124.8 |
| LME铅03 | 1855.7 | 1855.7 | 1855.7 | 1855.7 | -5.8 | ---- | ---- | 32701 | 120479 | 1861.5 |
| 铝合金03 | ---- | ---- | ---- | ---- | ---- | 1840 | 1850 | ---- | ---- | 1834.8 |
| 伦铜指数 | 5462.5 | 5462.5 | 5548 | 5487 | -7 | ---- | ---- | 130180 | 331047 | 5494 |
| 伦铝指数 | 1855 | 1852.5 | 1878 | 1873 | 13 | ---- | ---- | 213288 | 784907 | 1860 |
| 伦锌指数 | 2116 | 2111.5 | 2138.5 | 2127 | 7 | ---- | ---- | 59016 | 286084 | 2120 |
| 伦镍指数 | 15025 | 14995 | 15400 | 15255 | 85 | ---- | ---- | 57890 | 210769 | 15170 |
| 伦锡指数 | 19100 | 18700 | 19100 | 18780 | -295 | ---- | ---- | 4924 | 20757 | 19075 |
| 伦铅指数 | 1857 | 1840 | 1864 | 1845 | -13.5 | ---- | ---- | 32701 | 120479 | 1858.5 |
| 伦合金指 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1850 |