| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 5455 | 5455 | 5484 | 5480 | 55 | 5484 | 5485 | 3024 | 321828 | 5425 |
| 场内铝03 | 1858 | 1850 | 1863.3 | 1852 | -3 | 1849 | 1850 | 3829 | 777010 | 1855 |
| 场内锌03 | 2122 | 2113 | 2122 | 2118 | 13 | 2118 | 2119 | 3322 | 285302 | 2105 |
| 场内镍03 | 15020 | 14964 | 15050 | 15030 | 230 | 15025 | 15050 | 2054 | 208750 | 14800 |
| 场内锡03 | 19450 | 19245 | 19450 | 19245 | -60 | 19240 | 19250 | 830 | 20247 | 19305 |
| 场内铅03 | 1870 | 1870 | 1871.3 | 1870 | 0.5 | 1887 | 1890 | 1530 | 120265 | 1869.5 |
| LME铜现 | 5485 | 5485 | 5485.5 | 5485.5 | -71.5 | ---- | ---- | ---- | ---- | 5557 |
| LME铝现 | 1849 | 1849 | 1850 | 1849.5 | 2.5 | ---- | ---- | ---- | ---- | 1847 |
| LME锌现 | 2111 | 2108.75 | 2112 | 2108.75 | -22.25 | ---- | ---- | ---- | ---- | 2131 |
| LME镍现 | 14925 | 14925 | 14993 | 14993 | 262.5 | ---- | ---- | ---- | ---- | 14730.5 |
| LME锡现 | 19450 | 19450 | 19450 | 19450 | -125 | ---- | ---- | ---- | ---- | 19575 |
| LME铅现 | 1853 | 1853 | 1853.5 | 1853.5 | 9.5 | ---- | ---- | ---- | ---- | 1844 |
| 铝合金现 | 1840 | 1835 | 1840 | 1835 | ---- | ---- | ---- | ---- | ---- | 1835 |
| LmeS_铜3 | 5422 | 5411.5 | 5509.5 | 5460 | 26 | 5460 | 5468 | 17429 | 321828 | 5434 |
| LmeS_铝3 | 1861 | 1843 | 1875 | 1843 | -14 | 1843 | 1845 | 10011 | 777010 | 1857 |
| LmeS_锌3 | 2115 | 2110 | 2140 | 2117 | 3 | 2117 | 2119 | 6546 | 285302 | 2114 |
| LmeS_镍3 | 14775 | 14670 | 15070 | 14950 | 185 | 14950 | 14980 | 4273 | 208750 | 14765 |
| LmeS_铅3 | 1872 | 1859 | 1889.5 | 1879 | 8.5 | 1876 | 1880 | 2571 | 120265 | 1870.5 |
| LmeS_锡3 | 19375 | 19205 | 19500 | 19295 | -75 | 19230 | 19275 | 249 | 20247 | 19370 |
| LmeS合金 | ---- | ---- | ---- | ---- | ---- | 1820 | 1845 | ---- | ---- | 1870 |
| LME铜03 | 5435.3 | 5426 | 5484 | 5435.3 | -126.3 | ---- | ---- | 117340 | 321828 | 5561.5 |
| LME铝03 | 1860 | 1842 | 1868.8 | 1860 | -11.3 | ---- | ---- | 128739 | 777010 | 1871.3 |
| LME镍03 | 14965 | 14965 | 15051 | 14965 | 355 | ---- | ---- | 55289 | 208750 | 14610 |
| LME锡03 | 19425 | 19425 | 19425 | 19425 | -131 | ---- | ---- | 5384 | 20247 | 19556 |
| LME锌03 | 2122.9 | 2118.1 | 2122.9 | 2122.9 | -3.4 | ---- | ---- | 78893 | 285302 | 2126.3 |
| LME铅03 | 1868.8 | 1868.8 | 1888.3 | 1868.8 | 23.6 | ---- | ---- | 28012 | 120265 | 1845.3 |
| 铝合金03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1834.8 |
| 伦铜指数 | 5422 | 5411.5 | 5509.5 | 5460 | 26 | ---- | ---- | 117340 | 321828 | 5434 |
| 伦铝指数 | 1861 | 1843 | 1875 | 1843 | -14 | ---- | ---- | 128739 | 777010 | 1857 |
| 伦锌指数 | 2115 | 2110 | 2140 | 2117 | 3 | ---- | ---- | 78893 | 285302 | 2114 |
| 伦镍指数 | 14775 | 14670 | 15070 | 14950 | 185 | ---- | ---- | 55289 | 208750 | 14765 |
| 伦锡指数 | 19375 | 19205 | 19500 | 19295 | -75 | ---- | ---- | 5384 | 20247 | 19370 |
| 伦铅指数 | 1872 | 1859 | 1889.5 | 1879 | 8.5 | ---- | ---- | 28012 | 120265 | 1870.5 |
| 伦合金指 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1870 |