| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6350 | 6350 | 6365 | 6350 | -50 | 6362 | 6363 | 2867 | 331913 | 6400 |
| 场内铝03 | 1910 | 1906 | 1910 | 1906.5 | -15.5 | 1906 | 1906.5 | 7067 | 827384 | 1922 |
| 场内锌03 | 2156 | 2140 | 2156.8 | 2140 | -31 | 2145 | 2146 | 5949 | 314945 | 2171 |
| 场内镍03 | 16249 | 16000 | 16263.5 | 16000 | -475 | 16000 | 16010 | 2403 | 216526 | 16475 |
| 场内锡03 | 20350 | 20025 | 20350 | 20045 | -416 | 20025 | 20045 | 765 | 21866 | 20461 |
| 场内铅03 | 1920 | 1920 | 1920.3 | 1920 | -48 | 1920 | 1921 | 2660 | 116272 | 1968 |
| LME铜现 | 6385 | 6409.5 | 6409.5 | 6409.5 | -38 | ---- | ---- | ---- | ---- | 6447.5 |
| LME铝现 | 1880 | 1874.5 | 1880 | 1876.5 | -19.25 | ---- | ---- | ---- | ---- | 1895.75 |
| LME锌现 | 2142.5 | 2142.5 | 2142.5 | 2142.5 | -16.25 | ---- | ---- | ---- | ---- | 2158.75 |
| LME镍现 | 16145 | 15928 | 16145 | 15928 | -449 | ---- | ---- | ---- | ---- | 16377 |
| LME锡现 | 20408 | 20350 | 20408 | 20355 | -53 | ---- | ---- | ---- | ---- | 20408 |
| LME铅现 | 1936.5 | 1936.5 | 1936.5 | 1936.5 | -16.5 | ---- | ---- | ---- | ---- | 1953 |
| 铝合金现 | 2000 | 2000 | 2000 | 2000 | 10 | ---- | ---- | ---- | ---- | 1990 |
| LmeS_铜3 | 6380 | 6308.5 | 6400.8 | 6345 | -25 | 6345 | 6349.8 | 22501 | 331913 | 6370 |
| LmeS_铝3 | 1927.5 | 1900.8 | 1932 | 1911 | -16 | 1910.3 | 1911 | 17160 | 827384 | 1927 |
| LmeS_锌3 | 2172.5 | 2140 | 2178.5 | 2140.8 | -33.5 | 2140.3 | 2144.5 | 10601 | 314945 | 2174.3 |
| LmeS_镍3 | 16410 | 15925 | 16465 | 15981 | -424 | 15981 | 15998 | 5603 | 216526 | 16405 |
| LmeS_铅3 | 1963.5 | 1911.3 | 1971.8 | 1917.5 | -50 | 1915 | 1918.5 | 5703 | 116272 | 1967.5 |
| LmeS_锡3 | 20350 | 20000 | 20449 | 20040 | -435 | 20001 | 20040 | 333 | 21866 | 20475 |
| LmeS合金 | 2000 | 2000 | 2000 | 2000 | ---- | 10 | 2000 | 10 | ---- | 2000 |
| LME铜03 | 6380.8 | 6349.8 | 6385 | 6380.8 | -109.3 | ---- | ---- | 167548 | 331913 | 6490 |
| LME铝03 | 1920 | 1903 | 1930 | 1920 | -23 | ---- | ---- | 403392 | 827384 | 1943 |
| LME镍03 | 16426 | 16000 | 16426 | 16426 | -311 | ---- | ---- | 78555 | 216526 | 16737 |
| LME锡03 | 20327.5 | 20045.5 | 20327.5 | 20327.5 | -71.5 | ---- | ---- | 8933 | 21866 | 20399 |
| LME锌03 | 2177.5 | 2140 | 2177.5 | 2177.5 | -29.3 | ---- | ---- | 153714 | 314945 | 2206.8 |
| LME铅03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 65330 | 116272 | 1977.2 |
| 铝合金03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 2040 |
| 伦铜指数 | 6380 | 6308.5 | 6400.8 | 6345 | -25 | ---- | ---- | 167548 | 331913 | 6370 |
| 伦铝指数 | 1927.5 | 1900.8 | 1932 | 1911 | -16 | ---- | ---- | 403392 | 827384 | 1927 |
| 伦锌指数 | 2172.5 | 2140 | 2178.5 | 2140.8 | -33.5 | ---- | ---- | 153714 | 314945 | 2174.3 |
| 伦镍指数 | 16410 | 15925 | 16465 | 15981 | -424 | ---- | ---- | 78555 | 216526 | 16405 |
| 伦锡指数 | 20350 | 20000 | 20449 | 20040 | -435 | ---- | ---- | 8933 | 21866 | 20475 |
| 伦铅指数 | 1963.5 | 1911.3 | 1971.8 | 1917.5 | -50 | ---- | ---- | 65330 | 116272 | 1967.5 |
| 伦合金指 | 2000 | 2000 | 2000 | 2000 | ---- | ---- | ---- | ---- | ---- | 2000 |