品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
场内铜03 | 6355.2 | 6354.8 | 6480 | 6480 | 75 | 6480 | 6481 | 6165 | 328905 | 6405 |
场内铝03 | 1959 | 1959 | 1972 | 1972 | 7 | 1971.5 | 1973 | 5991 | 835714 | 1965 |
场内锌03 | 2199 | 2198.8 | 2223 | 2199 | -18 | 2218 | 2220 | 8488 | 308220 | 2217 |
场内镍03 | 16325 | 16325 | 16560 | 16540 | -160 | 16535 | 16540 | 4734 | 212451 | 16700 |
场内锡03 | 20370 | 20370 | 20545 | 20500 | 45 | 20545 | 20550 | 523 | 21898 | 20455 |
场内铅03 | 2012.5 | 2012.5 | 2022 | 2020 | -15 | 2022 | 2023 | 1480 | 118560 | 2035 |
LME铜现 | 6400 | 6400 | 6401 | 6401 | -64.5 | ---- | ---- | ---- | ---- | 6465.5 |
LME铝现 | 1945 | 1945 | 1945 | 1945 | -4.5 | ---- | ---- | ---- | ---- | 1949.5 |
LME锌现 | 2185 | 2185.5 | 2208.25 | 2208.25 | -3.75 | ---- | ---- | ---- | ---- | 2212 |
LME镍现 | 16255 | 16255 | 16470 | 16470 | -85 | ---- | ---- | ---- | ---- | 16555 |
LME锡现 | 20390 | 20390 | 20390 | 20390 | -54 | ---- | ---- | ---- | ---- | 20444 |
LME铅现 | 2009 | 2009 | 2009 | 2009 | -11 | ---- | ---- | ---- | ---- | 2020 |
铝合金现 | 2030 | 2030 | 2030 | 2030 | 5.5 | ---- | ---- | ---- | ---- | 2024.5 |
LmeS_铜3 | 6402 | 6354 | 6532.5 | 6467.5 | 67.8 | 6466.5 | 6467.5 | 25349 | 328905 | 6399.8 |
LmeS_铝3 | 1966 | 1952 | 1981 | 1972 | 6.8 | 1972 | 1972.8 | 13845 | 835714 | 1965.3 |
LmeS_锌3 | 2224.8 | 2196 | 2232 | 2228.5 | 8.3 | 2228 | 2229.8 | 11518 | 308220 | 2220.3 |
LmeS_镍3 | 16655 | 16339 | 16714 | 16560 | -129 | 16524 | 16559 | 5026 | 212451 | 16689 |
LmeS_铅3 | 2030.3 | 2010 | 2035.3 | 2022.3 | -11.5 | 2021.3 | 2022.3 | 3828 | 118560 | 2033.8 |
LmeS_锡3 | 20361 | 20350 | 20500 | 20450 | 64 | 20435 | 20494 | 227 | 21898 | 20386 |
LmeS合金 | ---- | ---- | ---- | ---- | ---- | 1990 | 2040 | ---- | ---- | 2040 |
LME铜03 | 6412 | 6354.8 | 6494.5 | 6412 | -24.5 | ---- | ---- | 176496 | 328905 | 6436.5 |
LME铝03 | 1962.3 | 1952.8 | 1975.8 | 1962.3 | -20.8 | ---- | ---- | 187415 | 835714 | 1983 |
LME镍03 | 16630 | 16326.5 | 16630 | 16630 | -237 | ---- | ---- | 65512 | 212451 | 16867 |
LME锡03 | 20395 | 20395 | 20413.5 | 20395 | -59.5 | ---- | ---- | 7390 | 21898 | 20454.5 |
LME锌03 | 2219.8 | 2198.5 | 2220.8 | 2219.8 | -1.3 | ---- | ---- | 117156 | 308220 | 2221 |
LME铅03 | 2011.2 | 2010.3 | 2029.2 | 2011.2 | -21.6 | ---- | ---- | 47512 | 118560 | 2032.8 |
铝合金03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 2040 |
伦铜指数 | 6402.8 | 6354 | 6529 | 6467.5 | 67.8 | ---- | ---- | 176496 | 328905 | 6399.8 |
伦铝指数 | 1966 | 1952 | 1981 | 1972 | 6.8 | ---- | ---- | 187415 | 835714 | 1965.3 |
伦锌指数 | 2225 | 2196 | 2232 | 2199 | -21.3 | ---- | ---- | 117156 | 308220 | 2220.3 |
伦镍指数 | 16655 | 16325 | 16714 | 16560 | -129 | ---- | ---- | 65512 | 212451 | 16689 |
伦锡指数 | 20361 | 20350 | 20500 | 20450 | 64 | ---- | ---- | 7390 | 21898 | 20386 |
伦铅指数 | 2030.3 | 2010 | 2035.3 | 2022.3 | -11.5 | ---- | ---- | 47512 | 118560 | 2033.8 |
伦合金指 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 2040 |