| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6410 | 6405 | 6410.1 | 6405 | -45 | 6405 | 6410 | ---- | 327866 | 6450 |
| 场内铝03 | 1972 | 1965 | 1972.9 | 1965 | -17 | 1965.5 | 1966 | ---- | 841660 | 1982 |
| 场内锌03 | 2224 | 2217 | 2224.3 | 2217 | -20 | 2217 | 2217.5 | ---- | 306411 | 2237 |
| 场内镍03 | 16650 | 16650 | 16700 | 16700 | -125 | 16680 | 16685 | ---- | 211769 | 16825 |
| 场内锡03 | 20200 | 20200 | 20455 | 20455 | 255 | 20455 | 20460 | ---- | 21727 | 20200 |
| 场内铅03 | 2027 | 2025.8 | 2038.3 | 2035 | -3 | 2033 | 2034 | ---- | 118659 | 2038 |
| LME铜现 | 6465.5 | 6465.5 | 6465.5 | 6465.5 | -70.5 | ---- | ---- | ---- | ---- | 6536 |
| LME铝现 | 1960 | 1949.5 | 1960 | 1949.5 | -52.5 | ---- | ---- | ---- | ---- | 2002 |
| LME锌现 | 2212 | 2212 | 2212 | 2212 | -18.5 | ---- | ---- | ---- | ---- | 2230.5 |
| LME镍现 | 16555 | 16555 | 16555 | 16555 | -270 | ---- | ---- | ---- | ---- | 16825 |
| LME锡现 | 20303.5 | 20303.5 | 20444 | 20444 | 184 | ---- | ---- | ---- | ---- | 20260 |
| LME铅现 | 2019 | 2019 | 2020 | 2020 | -6.5 | ---- | ---- | ---- | ---- | 2026.5 |
| 铝合金现 | 2060 | 2024.5 | 2060 | 2024.5 | 44.5 | ---- | ---- | ---- | ---- | 1980 |
| LmeS_铜3 | 6449.8 | 6398.3 | 6473.3 | 6399.8 | -38.8 | 6399.8 | 6400 | ---- | 327866 | 6438.5 |
| LmeS_铝3 | 1983 | 1963.5 | 1985 | 1965.3 | -16.3 | 1965.3 | 1965.8 | ---- | 841660 | 1981.5 |
| LmeS_锌3 | 2231 | 2218 | 2239 | 2220.3 | -16.5 | 2219.5 | 2220.3 | ---- | 306411 | 2236.8 |
| LmeS_镍3 | 16790 | 16618 | 16880 | 16689 | -49 | 16689 | 16702 | ---- | 211769 | 16738 |
| LmeS_铅3 | 2032 | 2022 | 2043 | 2033.8 | 3.8 | 2033.8 | 2034.5 | ---- | 118659 | 2030 |
| LmeS_锡3 | 20207 | 20185 | 20475 | 20386 | 176 | 20386 | 20469 | ---- | 21727 | 20210 |
| LmeS合金 | 2040 | 2040 | 2040 | 2040 | 30 | 2 | 2040 | ---- | ---- | 2010 |
| LME铜03 | 6436.5 | 6404.8 | 6436.5 | 6436.5 | -63.5 | ---- | ---- | ---- | 327866 | 6500 |
| LME铝03 | 1983 | 1965.5 | 1985 | 1983 | -18 | ---- | ---- | ---- | 841660 | 2001 |
| LME镍03 | 16867 | 16665 | 16874 | 16867 | -302 | ---- | ---- | ---- | 211769 | 17169 |
| LME锡03 | 20454.5 | 20454.5 | 20454.5 | 20454.5 | 49.5 | ---- | ---- | ---- | 21727 | 20405 |
| LME锌03 | 2221 | 2217.1 | 2233.3 | 2221 | -17 | ---- | ---- | ---- | 306411 | 2238 |
| LME铅03 | 2032.8 | 2025.5 | 2037.8 | 2032.8 | -2.4 | ---- | ---- | ---- | 118659 | 2035.2 |
| 铝合金03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 2040 |
| 伦铜指数 | 6449.8 | 6398.3 | 6473.3 | 6399.8 | -38.8 | ---- | ---- | ---- | 327866 | 6438.5 |
| 伦铝指数 | 1983 | 1964 | 1985 | 1965.3 | -16.3 | ---- | ---- | ---- | 841660 | 1981.5 |
| 伦锌指数 | 2231 | 2217 | 2239 | 2220.3 | -16.5 | ---- | ---- | ---- | 306411 | 2236.8 |
| 伦镍指数 | 16790 | 16618 | 16880 | 16689 | -49 | ---- | ---- | ---- | 211769 | 16738 |
| 伦锡指数 | 20207 | 20185 | 20475 | 20386 | 176 | ---- | ---- | ---- | 21727 | 20210 |
| 伦铅指数 | 2032 | 2022 | 2043 | 2033.8 | 3.8 | ---- | ---- | ---- | 118659 | 2030 |
| 伦合金指 | 2040 | 2040 | 2040 | 2040 | 30 | ---- | ---- | ---- | ---- | 2010 |