| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6642 | 6642 | 6685 | 6643 | 12 | 6685 | 6690 | 2577 | 307734 | 6631 |
| 场内铝03 | 2015 | 2014.5 | 2022 | 2020 | 9 | 2019.5 | 2020 | 5521 | 839301 | 2011 |
| 场内锌03 | 2242.5 | 2242.3 | 2255 | 2254 | 8 | 2253 | 2254 | 3735 | 298412 | 2246 |
| 场内镍03 | 15900 | 15900 | 16300 | 16145 | 495 | 16140 | 16145 | 1901 | 207447 | 15650 |
| 场内锡03 | 19695 | 19600 | 19701 | 19600 | -10 | 19625 | 19650 | 198 | 21455 | 19610 |
| 场内铅03 | 2029.3 | 2029.3 | 2031 | 2031 | 7 | 2031 | 2032 | 2124 | 112423 | 2024 |
| LME铜现 | 6715 | 6715 | 6755 | 6755 | 71 | --------- | --------- | --------- | --------- | 6684 |
| LME铝现 | 2024 | 2024 | 2026 | 2026 | 10.5 | --------- | --------- | --------- | --------- | 2015.5 |
| LME锌现 | 2232 | 2231 | 2244 | 2244 | 6 | --------- | --------- | --------- | --------- | 2238 |
| LME镍现 | 15850 | 15850 | 16096 | 16096 | 496 | --------- | --------- | --------- | --------- | 15600 |
| LME锡现 | 19625 | 19625 | 19705 | 19705 | 130 | --------- | --------- | --------- | --------- | 19575 |
| LME铅现 | 2026 | 2025.5 | 2026 | 2026 | 9 | --------- | --------- | --------- | --------- | 2017 |
| 铝合金现 | 2010 | 2004 | 2010 | 2004 | -5 | --------- | --------- | --------- | --------- | 2009 |
| LmeS_铜3 | 6631 | 6600 | 6706.75 | 6682.5 | 55 | 6680.5 | 6683 | 18629 | 307734 | 6627.5 |
| LmeS_铝3 | 2011.25 | 2002.75 | 2029 | 2020 | 5 | 2017 | 2020 | 10426 | 839301 | 2015 |
| LmeS_铅3 | 2024 | 2016 | 2041 | 2029 | 6 | 2029 | 2030.75 | 2338 | 112423 | 2023 |
| LmeS_锌3 | 2254.75 | 2233.75 | 2265.75 | 2257 | 5 | 2257 | 2258.5 | 8084 | 298412 | 2252 |
| LmeS_镍3 | 15620 | 15566 | 16294 | 16095 | 455 | 16095 | 16145 | 6460 | 207447 | 15640 |
| LmeS_锡3 | 19649 | 19506 | 19754 | 19675 | 100 | 19656 | 19770 | 110 | 21455 | 19575 |
| LmeS合金 | --------- | --------- | --------- | --------- | --------- | 1990 | 2040 | --------- | --------- | 2030 |
| LME铜03 | 6637.15 | 6637.15 | 6697.21 | 6637.15 | -37.85 | --------- | --------- | 128053 | 307734 | 6675 |
| LME铝03 | 2005.35 | 2005.35 | 2028.25 | 2005.35 | -23.65 | --------- | --------- | 142122 | 839301 | 2029 |
| LME镍03 | 15903 | 15903 | 16252 | 15903 | 173 | --------- | --------- | 62640 | 207447 | 15730 |
| LME锡03 | 19700 | 19700 | 19700 | 19700 | 128 | --------- | --------- | 5684 | 21455 | 19573 |
| LME锌03 | 2247 | 2240 | 2247 | 2247 | 4.2 | --------- | --------- | 77275 | 298412 | 2242.8 |
| LME铅03 | 2030 | 2030 | 2030.15 | 2030 | -0.15 | --------- | --------- | 20845 | 112423 | 2030.15 |
| 铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 2040 |
| 伦铜指数 | 6623.5 | 6600.75 | 6706.75 | 6682.5 | 55 | --------- | --------- | 128053 | 307734 | 6627.5 |
| 伦铝指数 | 2011.25 | 2003 | 2029 | 2020 | 5 | --------- | --------- | 142122 | 839301 | 2015 |
| 伦锌指数 | 2254.75 | 2233.75 | 2265.75 | 2257 | 5 | --------- | --------- | 77275 | 298412 | 2252 |
| 伦镍指数 | 15625 | 15566 | 16300 | 16095 | 455 | --------- | --------- | 62640 | 207447 | 15640 |
| 伦锡指数 | 19649 | 19506 | 19754 | 19675 | 100 | --------- | --------- | 5684 | 21455 | 19575 |
| 伦铅指数 | 2024 | 2016 | 2041 | 2029 | 6 | --------- | --------- | 20845 | 112423 | 2023 |
| 伦合金指 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 2030 |