资讯

11月10日LME伦敦期货、现货收盘行情

2014-11-11 08:17:06来源： 有色宝
品种名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收
场内铜036675.666606675.76675.6-39.466606665----3238116715
场内铝032040.820332041.52033.5-21.52033.52034----8676252055
场内锌032272224322732243.5-1.52243.52244----2976722245
场内镍031515015146.51525015250-1751524515250----21110115425
场内锡0320050200402006020050-1802004520050----2216620230
场内铅032038.3203720402040320402041----1174712037
LME铜现67406727674067276.5----------------6720.5
LME铝现2040.752037.7520422037.75-22----------------2059.75
LME锌现22722237227322379----------------2228
LME镍现15075150701518515185-182----------------15367
LME锡现2005020050200532005328----------------20025
LME铅现2028.52029203220321.75----------------2030.25
铝合金现204020402040204020----------------2020
LmeS_铜367066658.36726.36669-28.366646665.8----3238116697.3
LmeS_铝32056.8203120632038.8-19.32037.52038.8----8676252058
LmeS_锌32241.82241.82281.52251.512.52251.52253.8----2976722239
LmeS_镍315376151301546015240-1701520415240----21110115410
LmeS_铅320362028.320482038.814.82037.32038.8----1174712024
LmeS_锡320166200112016620120-302003520125----2216620150
LmeS合金2060206020602060-3520502100--------2095
LME铜036721.366656721.36721.367------------3238116654.3
LME铝032048.820312052.92048.8-16.5------------8676252065.3
LME镍031543915147.51543915439-10------------21110115449
LME锡032003520035200502003560------------2216619975
LME锌0322512243.42276.9225116------------2976722235
LME铅032031.82031.82045.32031.826------------1174712005.8
铝合金03------------------------------------2089.8
伦铜指数6707.86658.567256669-28.3------------3238116697.3
伦铝指数2060203120632038.8-19.3------------8676252058
伦锌指数2241.82241.82281.52251.512.5------------2976722239
伦镍指数15376151301546015240-170------------21110115410
伦锡指数20166200112016620120-30------------2216620150
伦铅指数20362028.320482038.814.8------------1174712024
伦合金指2060206020602060-35----------------2095
（责任编辑： 盈盈）
相关信息
首页 价格 资讯 产品 公司
服务条款 隐私政策 营业执照 增值电信业务经营许可证
触屏版 电脑版
Copyright © 2001-2025世铝网