资讯

11月3日LME伦敦期货、现货收盘行情

2014-11-04 08:16:19来源： 有色宝
品种名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收
场内铜03673067156730.26720256719672048573196106695
场内铝032051204220712070312070207156408329782039
场内锌032321230023212300-72301230249092993512307
场内镍0315675156751575015750-301575015755174620967715780
场内锡03198001977019837197707019765197703072212319700
场内铅0320102009203020302020302030.517501156532010
LME铜现680068016801680139.5----------------6761.5
LME铝现205620562076207619----------------2057
LME锌现23282328.52328.52328.513----------------2315.5
LME镍现15600155751568615686-34----------------15720
LME锡现19800197711985019771-354----------------20125
LME铅现19992000200020002.25----------------1997.75
铝合金现2095208420952084--------------------2084
LmeS_铜3670066836752.867352467356735.8----3196106711
LmeS_铝320352027207820774020772077.5171968329782037
LmeS_锌32302.523002325.5231112309.32310.877372993512310
LmeS_镍315661155601583415755151574115778319720967715740
LmeS_铅3201020002033203024.82030203132811156532005.3
LmeS_锡31975019700198791976010919680198001762212319651
LmeS合金2100210021002100102050210035----2090
LME铜036700.36700.36734.96700.3-60.8--------1290833196106761
LME铝032031.82028.32075.32031.8-0.9--------2195068329782032.8
LME镍0315703155791575115703-40--------5069720967715743
LME锡0319837.519769.519837.519837.5-223.5--------56222212320061
LME锌032320.32305.12320.32320.325.8--------853792993512294.5
LME铅032015.82002.52030.22015.8-7.8--------337631156532023.5
铝合金03------------------------------------2089.8
伦铜指数670066836752.8673524--------1290833196106711
伦铝指数203520272078207740--------2195068329782037
伦锌指数2302.523002325.523111--------853792993512310
伦镍指数1566115560158341575515--------5069720967715740
伦锡指数19750197001987919760109--------56222212319651
伦铅指数201020002033203024.8--------337631156532005.3
伦合金指210021002100210010----------------2090
（责任编辑： 盈盈）
相关信息
首页 价格 资讯 产品 公司
服务条款 隐私政策 营业执照 增值电信业务经营许可证
触屏版 电脑版
Copyright © 2001-2025世铝网