| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | 50.15 | 35 | 50.15 | 44 | -17 | 37 | 49 | --------- | --------- | 61 |
| 铜3-15 | 57 | 57 | 57 | 57 | -10.5 | --------- | --------- | --------- | --------- | 67.5 |
| 铜3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 121 |
| 铝0-3 | -26.75 | -27.5 | -26.75 | -27 | 0.92 | -28 | -27.5 | --------- | --------- | -27.92 |
| 铝3-15 | -38 | -38 | -38 | -38 | -1 | --------- | --------- | --------- | --------- | -37 |
| 铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -74.25 |
| 镍0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -81 |
| 镍3-15 | -165 | -165 | -165 | -165 | -20 | --------- | --------- | --------- | --------- | -145 |
| 镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 30 |
| 锡0-3 | -59 | -59 | -59 | -59 | -11 | --------- | --------- | --------- | --------- | -48 |
| 锡3-15 | -95 | -95 | -95 | -95 | 2 | --------- | --------- | --------- | --------- | -97 |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 320 |
| 锌0-3 | -5 | -5.25 | -5 | -5.25 | 1.25 | -6.68 | -5 | 44 | --------- | -6.5 |
| 锌3-15 | -17.75 | -17.75 | -17.75 | -17.75 | 3.25 | --------- | --------- | --------- | --------- | -21 |
| 锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -4 |
| 铅0-3 | -11.25 | -11.25 | -11.25 | -11.25 | -2.75 | --------- | --------- | --------- | --------- | -8.5 |
| 铅3-15 | -25.75 | -25.75 | -25.75 | -25.75 | 1.75 | --------- | --------- | --------- | --------- | -27.5 |
| 铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -49.75 |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -28 |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -29 |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -35 |