| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6745 | 6640 | 6745.9 | 6645 | -156 | 6641 | 6642 | --------- | 306291 | 6801 |
| 场内铝03 | 1945 | 1919 | 1945 | 1920 | -30 | --------- | 1925 | --------- | 816136 | 1950 |
| 场内锌03 | 2331 | 2277.5 | 2331.8 | 2277.5 | -70.5 | 2278 | 2278.5 | --------- | 305189 | 2348 |
| 场内镍03 | 16229 | 15825 | 16231 | 15830 | -520 | 15830 | 15835 | --------- | 208302 | 16350 |
| 场内锡03 | 19725 | 19610 | 19725 | 19610 | -40 | 19610 | 19650 | --------- | 21754 | 19650 |
| 场内铅03 | 2054 | 2008.5 | 2054.5 | 2008.5 | -47 | 2008.5 | 2009 | --------- | 118649 | 2055.5 |
| LME铜现 | 6780.5 | 6685 | 6781 | 6685 | -95.5 | --------- | --------- | --------- | --------- | 6780.5 |
| LME铝现 | 1912.5 | 1912.5 | 1912.5 | 1912.5 | 3.5 | --------- | --------- | --------- | --------- | 1909 |
| LME锌现 | 2330 | 2273.25 | 2330 | 2273.25 | -68.25 | --------- | --------- | --------- | --------- | 2341.5 |
| LME镍现 | 16140 | 16135 | 16140 | 16135 | -45 | --------- | --------- | --------- | --------- | 16180 |
| LME锡现 | 19720 | 19725 | 19725 | 19725 | 135 | --------- | --------- | --------- | --------- | 19590 |
| LME铅现 | 2042 | 1997.25 | 2042.5 | 1997.25 | -56.25 | --------- | --------- | --------- | --------- | 2053.5 |
| 铝合金现 | 2085 | 2085 | 2085 | 2085 | 5 | --------- | --------- | --------- | --------- | 2080 |
| LmeS_铜3 | 6780.8 | 6620 | 6798.8 | 6620 | -177.5 | 6620 | 6621 | --------- | 306291 | 6797.5 |
| LmeS_铝3 | 1949 | 1914 | 1951 | 1918 | -32.3 | 1918 | 1919.5 | --------- | 816136 | 1950.3 |
| LmeS_锌3 | 2345 | 2258 | 2351.5 | 2260.3 | -87.8 | 2260.3 | 2263.5 | --------- | 305189 | 2348 |
| LmeS_镍3 | 16350 | 15725 | 16490 | 15725 | -639 | 15725 | 15750 | --------- | 208302 | 16364 |
| LmeS_铅3 | 2060 | 1985.5 | 2063 | 1994 | -61.8 | 1991.5 | 1995 | --------- | 118649 | 2055.8 |
| LmeS_锡3 | 19829 | 19500 | 19866 | 19500 | -150 | 19330 | 19549 | --------- | 21754 | 19650 |
| LmeS合金 | --------- | --------- | --------- | --------- | --------- | --------- | 2095 | --------- | --------- | 2095 |
| LME铜03 | 6760.3 | 6634 | 6760.3 | 6760.3 | 33.3 | --------- | --------- | --------- | 306291 | 6727 |
| LME铝03 | 1950 | 1918 | 1950 | 1950 | 3 | --------- | --------- | --------- | 816136 | 1947 |
| LME镍03 | 16400 | 15756 | 16400 | 16400 | -137 | --------- | --------- | --------- | 208302 | 16537 |
| LME锡03 | 19840 | 19702.5 | 19840 | 19840 | -335 | --------- | --------- | --------- | 21754 | 20175 |
| LME锌03 | 2348.4 | 2266 | 2348.4 | 2348.4 | 18.2 | --------- | --------- | --------- | 305189 | 2330.1 |
| LME铅03 | 2054.1 | 2015.2 | 2054.1 | 2054.1 | -10.4 | --------- | --------- | --------- | 118649 | 2064.5 |
| 铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 2090 |
| 伦铜指数 | 6773.8 | 6620 | 6798.8 | 6620 | -177.5 | --------- | --------- | --------- | 306291 | 6797.5 |
| 伦铝指数 | 1949 | 1914 | 1951 | 1918 | -32.3 | --------- | --------- | --------- | 816136 | 1950.3 |
| 伦锌指数 | 2345 | 2258 | 2351.5 | 2260.3 | -87.8 | --------- | --------- | --------- | 305189 | 2348 |
| 伦镍指数 | 16350 | 15725 | 16490 | 15725 | -639 | --------- | --------- | --------- | 208302 | 16364 |
| 伦锡指数 | 19829 | 19500 | 19866 | 19500 | -150 | --------- | --------- | --------- | 21754 | 19650 |
| 伦铅指数 | 2060 | 1985.5 | 2063 | 1994 | -61.8 | --------- | --------- | --------- | 118649 | 2055.8 |
| 伦合金指 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 2100 |