| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | 65 | 58 | 65 | 61 | -13 | 55 | 75 | 146 | --------- | 74 |
| 铜3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 67.5 |
| 铜3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 121 |
| 铝0-3 | --------- | --------- | --------- | --------- | --------- | -28.69 | -27 | --------- | --------- | -27.92 |
| 铝3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -37 |
| 铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -74.25 |
| 镍0-3 | -81 | -81 | -81 | -81 | -22 | -80 | -78 | 65 | --------- | -59 |
| 镍3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -145 |
| 镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 30 |
| 锡0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -48 |
| 锡3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -97 |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 320 |
| 锌0-3 | --------- | --------- | --------- | --------- | --------- | --------- | -5 | --------- | --------- | -6.5 |
| 锌3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -21 |
| 锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -4 |
| 铅0-3 | -6.45 | -8.5 | -6.45 | -8.5 | -2.25 | -6.45 | --------- | --------- | --------- | -6.25 |
| 铅3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -27.5 |
| 铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -49.75 |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -28 |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -29 |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -35 |