合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% |
场内铜03 | 6652 | 6600 | 6652.2 | 6600 | -80 | 6601 | 6602 | 2583 | 302577 | -1.20% |
场内铝03 | 1905 | 1889 | 1905.2 | 1889 | -34 | 1889 | 1889.5 | 6324 | 808206 | -1.77% |
场内锌03 | 2259.8 | 2252.8 | 2259.8 | 2259.8 | -10.3 | 2252 | 2253 | 3622 | 297067 | -0.45% |
场内镍03 | 16110 | 16000 | 16115 | 16025 | -70 | 16000 | 16025 | 864 | 199492 | -0.43% |
场内锡03 | 20450 | 20349 | 20451 | 20350 | 5 | 20325 | 20375 | 479 | 22759 | 0.02% |
场内铅03 | 2087 | 2079.8 | 2088 | 2087 | -6 | 2080 | 2081 | 1227 | 125763 | -0.29% |
LME铜现 | 6696 | 6693.5 | 6696 | 6693.5 | -61.5 | --------- | --------- | --------- | --------- | -0.91% |
LME铝现 | 1868 | 1858.75 | 1869.5 | 1858.75 | -39.75 | --------- | --------- | --------- | --------- | -2.09% |
LME锌现 | 2252 | 2252 | 2252.5 | 2252.5 | -9 | --------- | --------- | --------- | --------- | -0.40% |
LME镍现 | 16040 | 16040 | 16050 | 16050 | 195 | --------- | --------- | --------- | --------- | 1.23% |
LME锡现 | 20425 | 20311 | 20425 | 20311 | 3 | --------- | --------- | --------- | --------- | 0.01% |
LME铅现 | 2079 | 2078 | 2079 | 2078 | 7 | --------- | --------- | --------- | --------- | 0.34% |
铝合金现 | 2080 | 2080 | 2080 | 2080 | -10 | --------- | --------- | --------- | --------- | -0.48% |
LmeS_铜3 | 6687 | 6604 | 6711.5 | 6641 | -55 | 6639.5 | 6641 | 16468 | 302577 | -0.82% |
LmeS_铝3 | 1925 | 1885 | 1931 | 1903 | -26 | 1900.25 | 1903 | 17636 | 808206 | -1.35% |
LmeS_铅3 | 2091.5 | 2073.25 | 2111 | 2082 | -15 | 2079.25 | 2084 | 2345 | 125763 | -0.72% |
LmeS_锌3 | 2267 | 2246 | 2286 | 2257.25 | -15.75 | 2254.5 | 2258 | 6321 | 297067 | -0.69% |
LmeS_镍3 | 16150 | 16001 | 16297 | 16099 | -61 | 16060 | 16100 | 2660 | 199492 | -0.38% |
LmeS_锡3 | 20350 | 20250 | 20620 | 20399 | 49 | 20301 | 20399 | 161 | 22759 | 0.24% |
LmeS合金 | --------- | --------- | --------- | --------- | --------- | 1890 | 2095 | --------- | --------- | 0.00% |
LME铜03 | 6677 | 6601 | 6698 | 6677 | 7.5 | --------- | --------- | 103034 | 302577 | 0.11% |
LME铝03 | 1927.25 | 1889.4 | 1929.75 | 1927.25 | -15.1 | --------- | --------- | 249698 | 808206 | -0.78% |
LME镍03 | 16243 | 16025 | 16243 | 16243 | -4 | --------- | --------- | 34178 | 199492 | -0.02% |
LME锡03 | 20351 | 20351 | 20351 | 20351 | 113 | --------- | --------- | 4482 | 22759 | 0.56% |
LME锌03 | 2274.15 | 2253.1 | 2274.15 | 2274.15 | 16.3 | --------- | --------- | 56077 | 297067 | 0.72% |
LME铅03 | 2099.85 | 2080 | 2107.85 | 2099.85 | 11.1 | --------- | --------- | 30812 | 125763 | 0.53% |
铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
伦铜指数 | 6687 | 6600 | 6711.5 | 6600 | -96 | --------- | --------- | 103034 | 302577 | -1.43% |
伦铝指数 | 1925 | 1885 | 1931 | 1889 | -40 | --------- | --------- | 249698 | 808206 | -2.07% |
伦锌指数 | 2267 | 2246 | 2286 | 2259.75 | -13.25 | --------- | --------- | 56077 | 297067 | -0.58% |
伦镍指数 | 16150 | 16001 | 16297 | 16025 | -135 | --------- | --------- | 34178 | 199492 | -0.84% |
伦锡指数 | 20350 | 20250 | 20620 | 20350 | --------- | --------- | --------- | 4482 | 22759 | 0.00% |
伦铅指数 | 2091.5 | 2073.25 | 2111 | 2082 | -15 | --------- | --------- | 30812 | 125763 | -0.72% |
伦合金指 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |