| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | 50.25 | 48.5 | 50.25 | 48.5 | 2.5 | 46 | 49 | 9 | --------- | 46 |
| 铜3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 24.85 |
| 铜3-27 | --------- | --------- | --------- | --------- | --------- | 65 | 70 | --------- | --------- | 61.5 |
| 铝0-3 | -33.75 | -33.75 | -33.75 | -33.75 | -0.75 | -35.5 | -33.44 | 84 | --------- | -33 |
| 铝3-15 | --------- | --------- | --------- | --------- | --------- | -63 | -53 | --------- | --------- | -60.75 |
| 铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -104.75 |
| 镍0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 镍3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 锡0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 锡3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 锌0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 锌3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 铅0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 铅3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |