| 合约名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | 40 | 40 | 40 | 40 | -8 | 32 | 56 | 76 | --------- | 48 |
| 铜3-15 | 20.85 | 20.85 | 20.85 | 20.85 | -7.65 | 25 | 25 | 25 | --------- | 28.5 |
| 铜3-27 | --------- | --------- | --------- | --------- | --------- | 55 | --------- | 100 | --------- | 99 |
| 铝0-3 | -33.85 | -30 | -33.85 | -30 | 3.6 | -33.7 | -30 | 51 | --------- | -33.6 |
| 铝3-15 | --------- | --------- | --------- | --------- | --------- | -65 | -55 | --------- | --------- | -60.75 |
| 铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -109.15 |
| 镍0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -75 |
| 镍3-15 | -160 | -160 | -160 | -160 | 19 | --------- | -144.14 | 2 | --------- | -179 |
| 镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -71 |
| 锡0-3 | --------- | --------- | --------- | --------- | --------- | -8.29 | --------- | --------- | --------- | -9 |
| 锡3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -95 |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 锌0-3 | -0.09 | -0.09 | -0.09 | -0.09 | 10.41 | --------- | --------- | --------- | --------- | --------- |
| 锌3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 铅0-3 | -13.58 | -13 | -13.58 | -13 | -0.6 | --------- | --------- | --------- | --------- | --------- |
| 铅3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |