| 合约名称 | 开盘 | 最低 | 最高 | 最新 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6835.2 | 6835.1 | 6840 | 6838 | 3 | 6836 | 6838 | 4884 | 317161 | 6835 |
| 场内铝03 | 2047 | 2029 | 2048.3 | 2029 | -11 | 2031 | 2032 | 11319 | 863957 | 2040 |
| 场内锌03 | 2277.5 | 2276 | 2277.5 | 2276 | 11 | 2276 | 2277 | 5974 | 329803 | 2265 |
| 场内镍03 | 18411 | 18400 | 18425 | 18400 | -25 | 18400 | 18425 | 4665 | 206330 | 18425 |
| 场内锡03 | 21210 | 21210 | 21275 | 21275 | 200 | 21270 | 21280 | 839 | 22375 | 21075 |
| 场内铅03 | 2124 | 2120 | 2124 | 2122 | 4 | 2120 | 2122 | 2151 | 133437 | 2118 |
| LME铜现 | 6855 | 6856 | 6856 | 6856 | -4 | --------- | --------- | --------- | --------- | 6860 |
| LME铝现 | 2009 | 1992.5 | 2009 | 1992.5 | -9.5 | --------- | --------- | --------- | --------- | 2002 |
| LME锌现 | 2270 | 2270 | 2270 | 2270 | -5 | --------- | --------- | --------- | --------- | 2275 |
| LME镍现 | 18350 | 18345 | 18350 | 18345 | -115 | --------- | --------- | --------- | --------- | 18460 |
| LME锡现 | 21257.5 | 21257.5 | 21257.5 | 21257.5 | 82.5 | --------- | --------- | --------- | --------- | 21175 |
| LME铅现 | 2114.5 | 2115 | 2115 | 2115 | 3 | --------- | --------- | --------- | --------- | 2112 |
| 铝合金现 | 2119.75 | 2119.75 | 2119.75 | 2119.75 | -5.25 | --------- | --------- | --------- | --------- | 2125 |
| LmeS_铜3 | 6830 | 6804.5 | 6864.25 | 6863 | 27 | 6861 | 6864 | 11773 | 317161 | 6836 |
| LmeS_铝3 | 2044 | 2030 | 2062.25 | 2038 | -2 | 2038 | 2040 | 12830 | 863957 | 2040 |
| LmeS_铅3 | 2120 | 2114 | 2129.75 | 2127 | 8 | 2126 | 2128.75 | 3408 | 133437 | 2119 |
| LmeS_锌3 | 2274.25 | 2271.5 | 2295 | 2284.75 | 9.75 | 2283 | 2285 | 7265 | 329803 | 2275 |
| LmeS_镍3 | 18380 | 18320 | 18698 | 18426 | 53 | 18426 | 18455 | 3473 | 206330 | 18373 |
| LmeS_锡3 | 21150 | 21125 | 21295 | 21270 | 170 | 21205 | 21290 | 217 | 22375 | 21100 |
| LmeS合金 | --------- | --------- | --------- | --------- | --------- | 2080 | --------- | --------- | --------- | 2160 |
| LME铜03 | 6814.75 | 6814.75 | 6839.75 | 6814.75 | -0.25 | --------- | --------- | 110612 | 317161 | 6815 |
| LME铝03 | 2041.25 | 2029 | 2046.5 | 2041.25 | -25.5 | --------- | --------- | 235582 | 863957 | 2066.75 |
| LME镍03 | 18412 | 18400 | 18524 | 18412 | -388 | --------- | --------- | 45064 | 206330 | 18800 |
| LME锡03 | 21237 | 21215 | 21237 | 21237 | 40 | --------- | --------- | 6256 | 22375 | 21198 |
| LME锌03 | 2274.5 | 2274.5 | 2280.15 | 2274.5 | -17 | --------- | --------- | 97596 | 329803 | 2291.5 |
| LME铅03 | 2123.8 | 2122.15 | 2125 | 2123.8 | 8.55 | --------- | --------- | 44282 | 133437 | 2115.25 |
| 铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 2157.8 |
| 伦铜指数 | 6830 | 6804.5 | 6864.25 | 6863 | 27 | --------- | --------- | 110612 | 317161 | 6836 |
| 伦铝指数 | 2044 | 2029 | 2062.25 | 2029 | -11 | --------- | --------- | 235582 | 863957 | 2040 |
| 伦锌指数 | 2274.25 | 2271.5 | 2294 | 2284.75 | 9.75 | --------- | --------- | 97596 | 329803 | 2275 |
| 伦镍指数 | 18380 | 18320 | 18698 | 18426 | 53 | --------- | --------- | 45064 | 206330 | 18373 |
| 伦锡指数 | 21150 | 21125 | 21295 | 21270 | 170 | --------- | --------- | 6256 | 22375 | 21100 |
| 伦铅指数 | 2120 | 2114 | 2129.75 | 2127 | 8 | --------- | --------- | 44282 | 133437 | 2119 |
| 伦合金指 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 2160 |