| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6890 | 6886.6 | 6905 | 6905 | 60 | 6905 | 6906 | ---- | 313838 | 6845 |
| 场内铝03 | 1989.8 | 1989.8 | 2019 | 1989.8 | -10.3 | 2016 | ---- | ---- | 913415 | 2000 |
| 场内锌03 | 2271.8 | 2271.8 | 2283 | 2282 | 10 | 2282 | 2282.5 | ---- | 317812 | 2272 |
| 场内镍03 | 18510 | 18461.5 | 18510 | 18495 | -56.5 | 18490 | 18495 | ---- | 206992 | 18551.5 |
| 场内锡03 | 22411 | 22409 | 22425 | 22425 | -45 | 22420 | 22430 | ---- | 23450 | 22470 |
| 场内铅03 | 2210 | 2207 | 2216 | 2216 | 1.5 | 2216 | 2217 | ---- | 139348 | 2214.5 |
| LME铜现 | 6910 | 6910 | 6943 | 6943 | 90.5 | ---- | ---- | ---- | ---- | 6852.5 |
| LME铝现 | 1991 | 1991 | 2017.75 | 2017.75 | 37.75 | ---- | ---- | ---- | ---- | 1980 |
| LME锌现 | 2273.75 | 2262 | 2273.75 | 2273.25 | 13.25 | ---- | ---- | ---- | ---- | 2260 |
| LME镍现 | 18372 | 18372 | 18420 | 18408.5 | -175.5 | ---- | ---- | ---- | ---- | 18584 |
| LME锡现 | 22425 | 22425 | 22425 | 22425 | -3 | ---- | ---- | ---- | ---- | 22428 |
| LME铅现 | 2199 | 2199 | 2200.5 | 2200.5 | 6 | ---- | ---- | ---- | ---- | 2194.5 |
| 铝合金现 | 1990 | 1990 | 2018 | 2018 | 9.25 | ---- | ---- | ---- | ---- | 2008.75 |
| LmeS_铜3 | 6873.8 | 6855 | 6930 | 6895 | 22.3 | 6892.3 | 6897 | ---- | 313838 | 6872.8 |
| LmeS_铝3 | 2003 | 1985 | 2020 | 2014 | 10.3 | 2014 | 2014.3 | ---- | 913415 | 2003.8 |
| LmeS_锌3 | 2281 | 2266 | 2294 | 2287.8 | 6 | 2285.5 | 2287.8 | ---- | 317812 | 2281.8 |
| LmeS_镍3 | 18702 | 18425 | 18744 | 18500 | -163 | 18491 | 18517 | ---- | 206992 | 18663 |
| LmeS_铅3 | 2214.5 | 2207.5 | 2224.3 | 2214 | -6 | 2212.3 | 2216.3 | ---- | 139348 | 2220 |
| LmeS_锡3 | 22450 | 22369 | 22450 | 22376 | -74 | 22375 | 22420 | ---- | 23450 | 22450 |
| LmeS合金 | ---- | ---- | ---- | ---- | ---- | 2000 | ---- | ---- | ---- | 2015 |
| LME铜03 | 6877.5 | 6863.9 | 6887.5 | 6877.5 | 21.5 | ---- | ---- | ---- | 313838 | 6856 |
| LME铝03 | 2002.8 | 1987.3 | 2019 | 2002.8 | 1.8 | ---- | ---- | ---- | 913415 | 2001 |
| LME镍03 | 18552 | 18461.5 | 18605 | 18552 | -128 | ---- | ---- | ---- | 206992 | 18680 |
| LME锡03 | 22470 | 22411 | 22470 | 22470 | 69 | ---- | ---- | ---- | 23450 | 22401 |
| LME锌03 | 2271.1 | 2269.4 | 2287.1 | 2271.1 | -8.8 | ---- | ---- | ---- | 317812 | 2279.9 |
| LME铅03 | 2215.5 | 2207.4 | 2219 | 2215.5 | 4.5 | ---- | ---- | ---- | 139348 | 2211 |
| 铝合金03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 2000 |
| 伦铜指数 | 6873.8 | 6855 | 6925 | 6895 | 22.3 | ---- | ---- | ---- | 313838 | 6872.8 |
| 伦铝指数 | 2003 | 1985 | 2020 | 2014 | 10.3 | ---- | ---- | ---- | 913415 | 2003.8 |
| 伦锌指数 | 2281 | 2266 | 2294 | 2287.8 | 6 | ---- | ---- | ---- | 317812 | 2281.8 |
| 伦镍指数 | 18702 | 18425 | 18744 | 18500 | -163 | ---- | ---- | ---- | 206992 | 18663 |
| 伦锡指数 | 22450 | 22369 | 22450 | 22376 | -74 | ---- | ---- | ---- | 23450 | 22450 |
| 伦铅指数 | 2214.5 | 2207 | 2224.3 | 2214 | -6 | ---- | ---- | ---- | 139348 | 2220 |
| 伦合金指 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 2015 |