| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | 9.5 | 9 | 12 | 12 | 11 | 8 | 8 | 54 | --------- | 1 |
| 铜3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 12 |
| 铜3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 80 |
| 铝0-3 | -17 | -17 | -17 | -17 | 2 | -19 | -16 | 188 | --------- | -19 |
| 铝3-15 | -68.5 | -68.5 | -68.5 | -68.5 | -3.25 | -75 | -65 | 16 | --------- | -65.25 |
| 铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -136.25 |
| 镍0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 镍3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 锡0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 锡3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 锌0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 锌3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 铅0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 铅3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |