资讯

7月11日LME伦敦期货、现货收盘行情

2014-07-12 06:45:10来源： 有色宝
品种名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收
场内铜0371407139.87159.97156-671567156.5----3270387162
场内铝031931.81931.51941.31941161938--------9051251925
场内锌032284.5227523032275423032304----3218362271
场内镍03191501915019381193801301938019385----22277719250
场内锡0321975219752215022075-252210022125----2241122100
场内铅03219521912206.122061722062207----1308592189
LME铜现715171517151715141----------------7110
LME铝现192019201920192034.5----------------1885.5
LME锌现228722872287228729----------------2258
LME镍现19070190601930819308126----------------19182
LME锡现22000220002201022010-90----------------22100
LME铅现2175.52175.52175.52175.526.5----------------2149
铝合金现19801977.2519801977.2517.25----------------1960
LmeS_铜37168711171707160-107159.57160----3270387170
LmeS_铝3192119181940.519391419381939.3----9051251925
LmeS_锌3227522692305.5230427.823032304----3218362276.3
LmeS_镍319275190811942919378861937119399----22277719292
LmeS_铅321952181.3220822059.822052207----1308592195.3
LmeS_锡322116218652234422147972207622145----2241122050
LmeS合金--------------------18902025--------1980
LME铜037139.87128.171567139.811.6------------3270387128.1
LME铝0319291921.819401929-1.2------------9051251930.2
LME镍0319251191461938119251-126------------22277719377
LME锡0321901219012210121901-197.5------------2241122098.5
LME锌03228522852303.1228519.5------------3218362265.5
LME铅03219521902206.121955.1------------1308592189.9
铝合金03------------------------------------2002.7
伦铜指数7168.5711171707160-10------------3270387170
伦铝指数192119181941193914------------9051251925
伦锌指数227522692305.5230427.8------------3218362276.3
伦镍指数1927519100194291937886------------22277719292
伦锡指数2211621865223442214797------------2241122050
伦铅指数21982181.3220822059.8------------1308592195.3
伦合金指------------------------------------1980
（责任编辑： 盈盈）
相关信息
首页 价格 资讯 产品 公司
服务条款 隐私政策 营业执照 增值电信业务经营许可证
触屏版 电脑版
Copyright © 2001-2025世铝网