| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | 33 | 33 | 33 | 33 | 2 | 23 | 28 | 162 | --------- | 31 |
| 铜3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 25 |
| 铜3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 26.25 |
| 铝0-3 | -34.75 | -34.75 | -34.5 | -34.5 | 0.75 | -35 | -33 | 53 | --------- | -35.25 |
| 铝3-15 | --------- | --------- | --------- | --------- | --------- | -73 | -63 | --------- | --------- | -64 |
| 铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -134 |
| 镍0-3 | -71 | -71 | -71 | -71 | -9 | -70 | --------- | 9 | --------- | -62 |
| 镍3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 41 |
| 镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 351 |
| 锡0-3 | -6.25 | -6.25 | -6.25 | -6.25 | 0.75 | -6.25 | --------- | 9 | --------- | -7 |
| 锡3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 105 |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 320 |
| 锌0-3 | 0.01 | -1 | 1.01 | 1 | -0.5 | 1 | 1 | 295 | --------- | 1.5 |
| 锌3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -22.5 |
| 锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -40.75 |
| 铅0-3 | -25.5 | -25.5 | -25.5 | -25.5 | -0.5 | -30 | -25 | 14 | --------- | -25 |
| 铅3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -35.75 |
| 铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |