| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6656 | 6656 | 6690 | 6690 | 25 | 6690 | 6691 | ---- | 329717 | 6665 |
| 场内铝03 | 1875 | 1867 | 1875 | 1875 | -18 | ---- | ---- | ---- | 911254 | 1893 |
| 场内锌03 | 2118 | 2118 | 2125 | 2120 | -12 | 2125 | 2126 | ---- | 315632 | 2132 |
| 场内镍03 | 18425 | 18305 | 18425 | 18305 | -470 | 18300 | 18305 | ---- | 230572 | 18775 |
| 场内锡03 | 22775 | 22750 | 22850 | 22825 | -40 | 22825 | 22875 | ---- | 22118 | 22865 |
| 场内铅03 | 2119 | 2118 | 2132.1 | 2125 | -15 | 2125 | 2126 | ---- | 127933 | 2140 |
| LME铜现 | 6689.5 | 6689.5 | 6743 | 6743 | 33 | ---- | ---- | ---- | ---- | 6710 |
| LME铝现 | 1835 | 1827 | 1835.5 | 1827 | -38.5 | ---- | ---- | ---- | ---- | 1865.5 |
| LME锌现 | 2102.5 | 2102.5 | 2109.5 | 2109.5 | -11.25 | ---- | ---- | ---- | ---- | 2120.75 |
| LME镍现 | 18250 | 18215 | 18350 | 18215 | -478 | ---- | ---- | ---- | ---- | 18693 |
| LME锡现 | 22825 | 22825 | 22837 | 22837 | -213 | ---- | ---- | ---- | ---- | 23050 |
| LME铅现 | 2090.5 | 2090.5 | 2098.5 | 2098.5 | -17.75 | ---- | ---- | ---- | ---- | 2116.25 |
| 铝合金现 | 1955 | 1955 | 1960 | 1960 | -20 | ---- | ---- | ---- | ---- | 1980 |
| LmeS_铜3 | 6695 | 6654 | 6732.5 | 6673.8 | -23.3 | 6670 | 6673.8 | ---- | 329717 | 6697 |
| LmeS_铝3 | 1896.5 | 1866 | 1906 | 1866 | -30 | 1866.3 | 1867 | ---- | 911254 | 1896 |
| LmeS_锌3 | 2131 | 2109.5 | 2146 | 2117.3 | -15.8 | 2117.3 | 2118 | ---- | 315632 | 2133 |
| LmeS_镍3 | 18700 | 18229 | 18790 | 18250 | -450 | 18250 | 18290 | ---- | 230572 | 18700 |
| LmeS_铅3 | 2136 | 2115 | 2152 | 2117 | -25 | 2115.5 | 2117 | ---- | 127933 | 2142 |
| LmeS_锡3 | 22875 | 22618 | 22935 | 22755 | -245 | 22750 | 22825 | ---- | 22118 | 23000 |
| LmeS合金 | 1990 | 1950 | 1990 | 1950 | -40 | 1970 | 1995 | ---- | ---- | 1990 |
| LME铜03 | 6704.3 | 6656.5 | 6721.3 | 6704.3 | 29.3 | 6675 | 6676 | ---- | 329717 | 6675 |
| LME铝03 | 1901 | 1866.8 | 1902.8 | 1901 | -9 | 1900 | 1900.5 | ---- | 911254 | 1910 |
| LME镍03 | 18742 | 18251 | 18742 | 18742 | -78 | 18775 | 18800 | ---- | 230572 | 18820 |
| LME锡03 | 22880 | 22650 | 22880 | 22880 | -170 | 22865 | 22870 | ---- | 22118 | 23050 |
| LME锌03 | 2143.5 | 2115.1 | 2143.5 | 2143.5 | 7.5 | 2131 | 2132 | ---- | 315632 | 2136 |
| LME铅03 | 2148.3 | 2121 | 2148.3 | 2148.3 | 6.4 | 2139 | 2140 | ---- | 127933 | 2141.9 |
| 铝合金03 | ---- | ---- | ---- | ---- | ---- | 1970 | 1980 | ---- | ---- | 1965.2 |
| 伦铜指数 | 6686 | 6654 | 6732.5 | 6673.8 | 8.8 | ---- | ---- | ---- | 329717 | 6665 |
| 伦铝指数 | 1898.5 | 1866 | 1906 | 1866 | -27 | ---- | ---- | ---- | 911254 | 1893 |
| 伦锌指数 | 2129 | 2109.5 | 2146 | 2117.3 | -14.8 | ---- | ---- | ---- | 315632 | 2132 |
| 伦镍指数 | 18660 | 18229 | 18746 | 18250 | -525 | ---- | ---- | ---- | 230572 | 18775 |
| 伦锡指数 | 22875 | 22618 | 22935 | 22755 | -110 | ---- | ---- | ---- | 22118 | 22865 |
| 伦铅指数 | 2136 | 2115 | 2152 | 2117 | -23 | ---- | ---- | ---- | 127933 | 2140 |
| 伦合金指 | 1990 | 1950 | 1990 | 1950 | -40 | ---- | ---- | ---- | ---- | 1990 |