| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6665 | 6664.8 | 6681.1 | 6665 | -5 | 6675 | 6676 | 2656 | 332278 | 6670 |
| 场内铝03 | 1892.5 | 1892.5 | 1904 | 1893 | -18 | ---- | ---- | 28444 | 910308 | 1911 |
| 场内锌03 | 2114 | 2114 | 2132 | 2132 | 1 | 2130 | 2132 | 7669 | 310766 | 2131 |
| 场内镍03 | 18600 | 18524 | 18775 | 18775 | -130 | 18775 | 18800 | 6145 | 229415 | 18905 |
| 场内锡03 | 23050 | 22860 | 23050 | 22865 | -430 | 22865 | 22870 | 118 | 22009 | 23295 |
| 场内铅03 | 2127 | 2126.3 | 2144.1 | 2140 | -1 | 2139 | 2140 | 3173 | 127637 | 2141 |
| LME铜现 | 6695.5 | 6710 | 6710 | 6710 | 42.5 | ---- | ---- | ---- | ---- | 6667.5 |
| LME铝现 | 1864.5 | 1865.5 | 1865.5 | 1865.5 | -20.5 | ---- | ---- | ---- | ---- | 1886 |
| LME锌现 | 2105 | 2120.75 | 2120.75 | 2120.75 | -5.75 | ---- | ---- | ---- | ---- | 2126.5 |
| LME镍现 | 18450 | 18693 | 18693 | 18693 | -138 | ---- | ---- | ---- | ---- | 18831 |
| LME锡现 | 23050 | 23050 | 23050 | 23050 | -219 | ---- | ---- | ---- | ---- | 23269 |
| LME铅现 | 2108 | 2116.25 | 2116.25 | 2116.25 | -4.5 | ---- | ---- | ---- | ---- | 2120.75 |
| 铝合金现 | 1980 | 1980 | 1980 | 1980 | 9 | ---- | ---- | ---- | ---- | 1971 |
| LmeS_铜3 | 6679.5 | 6628 | 6700 | 6697 | 22.3 | 6694.3 | 6698.5 | 13395 | 332278 | 6674.8 |
| LmeS_铝3 | 1908 | 1886.5 | 1911.8 | 1896 | -16 | 1894 | 1896 | 16981 | 910308 | 1912 |
| LmeS_锌3 | 2137 | 2107.8 | 2142 | 2133 | -3.5 | 2131.3 | 2134 | 10602 | 310766 | 2136.5 |
| LmeS_镍3 | 18955 | 18550 | 18955 | 18700 | -219 | 18700 | 18758 | 3917 | 229415 | 18919 |
| LmeS_铅3 | 2136 | 2120 | 2145.5 | 2142 | -0.3 | 2139.3 | 2142 | 4962 | 127637 | 2142.3 |
| LmeS_锡3 | 23200 | 22865 | 23200 | 23000 | -170 | 22946 | 23050 | 366 | 22009 | 23170 |
| LmeS合金 | ---- | ---- | ---- | ---- | ---- | 1890 | 2040 | ---- | ---- | 1990 |
| LME铜03 | 6675 | 6630 | 6680 | 6675 | 5.8 | ---- | ---- | 125265 | 332278 | 6669.3 |
| LME铝03 | 1910 | 1887.8 | 1912 | 1910 | 32.8 | ---- | ---- | 310106 | 910308 | 1877.3 |
| LME镍03 | 18820 | 18524 | 18907.9 | 18820 | -92 | ---- | ---- | 96728 | 229415 | 18912 |
| LME锡03 | 23050 | 23015 | 23051 | 23050 | -28 | ---- | ---- | 9588 | 22009 | 23078 |
| LME锌03 | 2136 | 2113.9 | 2137.3 | 2136 | 35.8 | ---- | ---- | 153543 | 310766 | 2100.3 |
| LME铅03 | 2141.9 | 2125.5 | 2141.9 | 2141.9 | 36.6 | ---- | ---- | 67129 | 127637 | 2105.3 |
| 铝合金03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1965.2 |
| 伦铜指数 | 6679.5 | 6628 | 6700 | 6665 | -9.8 | ---- | ---- | 125265 | 332278 | 6674.8 |
| 伦铝指数 | 1908 | 1886.5 | 1911.8 | 1893 | -19 | ---- | ---- | 310106 | 910308 | 1912 |
| 伦锌指数 | 2137 | 2107.8 | 2142 | 2132 | -4.5 | ---- | ---- | 153543 | 310766 | 2136.5 |
| 伦镍指数 | 18955 | 18550 | 18955 | 18775 | -144 | ---- | ---- | 96728 | 229415 | 18919 |
| 伦锡指数 | 23200 | 22860 | 23200 | 22865 | -305 | ---- | ---- | 9588 | 22009 | 23170 |
| 伦铅指数 | 2136 | 2120 | 2145.5 | 2140 | -2.3 | ---- | ---- | 67129 | 127637 | 2142.3 |
| 伦合金指 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1990 |