| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6770 | 6770 | 6780.6 | 6780 | -5 | 6780 | 6780.5 | 6390 | 330094 | 6785 |
| 场内铝03 | 1848 | 1846 | 1850 | 1850 | 14.5 | 1847 | --------- | 15397 | 895453 | 1835.5 |
| 场内锌03 | 2086 | 2086 | 2088 | 2088 | 9 | 2087.5 | 2088 | 6908 | 295820 | 2079 |
| 场内镍03 | 19094 | 19030 | 19096 | 19050 | 25 | 19025 | 19035 | 3059 | 232643 | 19025 |
| 场内锡03 | 23219 | 23200 | 23275 | 23245 | 20 | 23240 | 23250 | 536 | 22392 | 23225 |
| 场内铅03 | 2100 | 2100 | 2109 | 2108.5 | 5.5 | 2108.5 | 2109 | 3670 | 130117 | 2103 |
| LME铜现 | 6800 | 6800 | 6800 | 6800 | -35 | --------- | --------- | --------- | --------- | 6835 |
| LME铝现 | 1828 | 1828 | 1828.5 | 1828.5 | 32 | --------- | --------- | --------- | --------- | 1796.5 |
| LME锌现 | 2092 | 2092 | 2094 | 2094 | 13.5 | --------- | --------- | --------- | --------- | 2080.5 |
| LME镍现 | 19025 | 18973 | 19025 | 18973 | 7 | --------- | --------- | --------- | --------- | 18966 |
| LME锡现 | 23250 | 23240 | 23250 | 23240 | 10 | --------- | --------- | --------- | --------- | 23230 |
| LME铅现 | 2079 | 2079 | 2080 | 2080 | -15 | --------- | --------- | --------- | --------- | 2095 |
| 铝合金现 | 1980 | 1980 | 1990 | 1990 | 41.5 | --------- | --------- | --------- | --------- | 1948.5 |
| LmeS_铜3 | 6776 | 6754 | 6815 | 6783 | -2 | 6780.3 | 6783 | 14945 | 330094 | 6785 |
| LmeS_铝3 | 1832 | 1823 | 1852 | 1848 | 16 | 1848 | 1848.5 | 13033 | 895453 | 1832 |
| LmeS_锌3 | 2081.5 | 2071.8 | 2090 | 2087.8 | 5.3 | 2086.5 | 2087.8 | 7467 | 295820 | 2082.5 |
| LmeS_镍3 | 19050 | 18924 | 19199 | 19032 | -124 | 18945 | 19032 | 2455 | 232643 | 19156 |
| LmeS_锡3 | 23200 | 23118 | 23270 | 23150 | --------- | 23153 | 23200 | 293 | 22392 | 23150 |
| LmeS_铅3 | 2111.5 | 2096 | 2114.5 | 2104 | -3.3 | 2104.3 | 2106 | 3722 | 130117 | 2107.3 |
| LmeS合金 | --------- | --------- | --------- | --------- | --------- | 1890 | 2000 | --------- | --------- | 1981 |
| LME铜03 | 6777.8 | 6759.1 | 6810.3 | 6777.8 | -47.3 | --------- | --------- | 159476 | 330094 | 6825 |
| LME铝03 | 1831.5 | 1823.8 | 1849.8 | 1831.5 | -8.5 | --------- | --------- | 254253 | 895453 | 1840 |
| LME镍03 | 19114.2 | 19029 | 19198 | 19114.2 | 321.2 | --------- | --------- | 58270 | 232643 | 18793 |
| LME锡03 | 23199 | 23199 | 23275 | 23199 | -10 | --------- | --------- | 11063 | 22392 | 23209 |
| LME锌03 | 2074.8 | 2074.8 | 2088.1 | 2074.8 | -5 | --------- | --------- | 93090 | 295820 | 2079.8 |
| LME铅03 | 2111.8 | 2100.3 | 2111.8 | 2111.8 | -8.5 | --------- | --------- | 42932 | 130117 | 2120.3 |
| 铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1965.2 |
| 伦铜指数 | 6776 | 6754 | 6815 | 6783 | -2 | --------- | --------- | 159476 | 330094 | 6785 |
| 伦铝指数 | 1832 | 1823 | 1852 | 1848 | 16 | --------- | --------- | 254253 | 895453 | 1832 |
| 伦锌指数 | 2081.5 | 2071.8 | 2090 | 2087.8 | 5.3 | --------- | --------- | 93090 | 295820 | 2082.5 |
| 伦镍指数 | 19050 | 18924 | 19199 | 19032 | -124 | --------- | --------- | 58270 | 232643 | 19156 |
| 伦锡指数 | 23200 | 23118 | 23275 | 23150 | --------- | --------- | --------- | 11063 | 22392 | 23150 |
| 伦铅指数 | 2111.5 | 1805 | 2114.5 | 2104 | -3.3 | --------- | --------- | 42932 | 130117 | 2107.3 |
| 伦合金指 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1981 |