| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6890 | 6875.6 | 6890 | 6884 | -61 | 6884 | 6885 | ---- | 333300 | 6945 |
| 场内铝03 | 1820 | 1820 | 1845 | 1845 | 5 | 1845 | 1846 | ---- | 910044 | 1840 |
| 场内锌03 | 2046.8 | 2046.3 | 2070 | 2068 | -6 | 2067 | 2068 | ---- | 308457 | 2074 |
| 场内镍03 | 18820 | 18820 | 18926 | 18900 | -420 | 18875 | 18900 | ---- | 238255 | 19320 |
| 场内锡03 | 23350 | 23349 | 23490 | 23475 | 125 | 23490 | 23500 | ---- | 22315 | 23350 |
| 场内铅03 | 2101.8 | 2101.8 | 2125 | 2122 | -13 | 2121.5 | 2122 | ---- | 129508 | 2135 |
| LME铜现 | 6975 | 6970 | 6975 | 6973 | -62 | ---- | ---- | ---- | ---- | 7035 |
| LME铝现 | 1784 | 1784 | 1784.5 | 1784.5 | -17 | ---- | ---- | ---- | ---- | 1801.5 |
| LME锌现 | 2048 | 2047 | 2048 | 2047 | -42.5 | ---- | ---- | ---- | ---- | 2089.5 |
| LME镍现 | 18775 | 18750 | 18775 | 18750 | -765 | ---- | ---- | ---- | ---- | 19515 |
| LME锡现 | 23375 | 23375 | 23375 | 23375 | 20 | ---- | ---- | ---- | ---- | 23355 |
| LME铅现 | 2075 | 2075 | 2095.5 | 2095.5 | -12.25 | ---- | ---- | ---- | ---- | 2107.75 |
| 铝合金现 | 1980 | 1980 | 1980 | 1980 | 7 | ---- | ---- | ---- | ---- | 1973 |
| LmeS_铜3 | 6932.8 | 6865 | 6941.5 | 6876 | -64 | 6874.3 | 6876 | 12763 | 333300 | 6940 |
| LmeS_铝3 | 1840.5 | 1821.3 | 1848 | 1842 | -0.3 | 1842 | 1842.8 | 16976 | 910044 | 1842.3 |
| LmeS_锌3 | 2068.5 | 2043.8 | 2075 | 2067.3 | -6.5 | 2067.5 | 2069 | 11109 | 308457 | 2073.8 |
| LmeS_镍3 | 19290 | 18742 | 19350 | 18890 | -355 | 18889 | 18969 | 5372 | 238255 | 19245 |
| LmeS_铅3 | 2130.3 | 2093 | 2130.3 | 2115 | -20.5 | 2115 | 2117 | 4658 | 129508 | 2135.5 |
| LmeS_锡3 | 23325 | 23201 | 23475 | 23464 | 139 | 23374 | 23460 | 211 | 22315 | 23325 |
| LmeS合金 | ---- | ---- | ---- | ---- | ---- | 2000 | 2100 | ---- | ---- | 1981 |
| LME铜03 | 6931.1 | 6864 | 6931.1 | 6931.1 | -3.6 | ---- | ---- | 119463 | 333300 | 6934.8 |
| LME铝03 | 1840 | 1820.3 | 1844.8 | 1840 | 16 | ---- | ---- | 196388 | 910044 | 1824 |
| LME镍03 | 19090 | 18749 | 19090 | 19090 | -561 | ---- | ---- | 65934 | 238255 | 19651 |
| LME锡03 | 23319.1 | 23319.1 | 23354 | 23319.1 | -90.8 | ---- | ---- | 9701 | 22315 | 23409.9 |
| LME锌03 | 2064.8 | 2046.5 | 2067.9 | 2064.8 | -22 | ---- | ---- | 108222 | 308457 | 2086.8 |
| LME铅03 | 2125.1 | 2100.1 | 2125.1 | 2125.1 | -26.7 | 2097 | 2136 | 44653 | 129508 | 2151.9 |
| 铝合金03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1965.2 |
| 伦铜指数 | 6933.3 | 6865 | 6940.5 | 6876 | -64 | ---- | ---- | 119463 | 333300 | 6940 |
| 伦铝指数 | 1840.5 | 1820 | 1848 | 1842 | -0.3 | ---- | ---- | 196388 | 910044 | 1842.3 |
| 伦锌指数 | 2068.5 | 2044 | 2071.8 | 2067.3 | -6.5 | ---- | ---- | 108222 | 308457 | 2073.8 |
| 伦镍指数 | 19290 | 18742 | 19350 | 18890 | -355 | ---- | ---- | 65934 | 238255 | 19245 |
| 伦锡指数 | 23325 | 23201 | 23475 | 23464 | 139 | ---- | ---- | 9701 | 22315 | 23325 |
| 伦铅指数 | 2130.3 | 2094 | 2130.3 | 2115 | -20.5 | ---- | ---- | 44653 | 129508 | 2135.5 |
| 伦合金指 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1981 |