| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | 49 | 47 | 54 | 54 | 6 | 47 | 57 | ----- | ----- | 48 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 26 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 51.75 |
| 铝0-3 | -41.05 | -41.25 | -41.05 | -41.25 | ----- | -42 | -40 | ----- | ----- | -41.25 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | -100 | -90 | ----- | ----- | -93.4 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -158.25 |
| 镍0-3 | -21 | -21 | -15 | -15 | 7 | -15 | -5 | ----- | ----- | -22 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 113 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 372 |
| 锡0-3 | 45 | 30 | 57 | 57 | -3 | 10 | 55 | 250 | ----- | 60 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 124 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 320 |
| 锌0-3 | -6.5 | -6.5 | -6.5 | -6.5 | -1.25 | ----- | ----- | ----- | ----- | -5.25 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -38 |
| 铅0-3 | -26 | -26 | -26 | -26 | -0.5 | -28 | ----- | ----- | ----- | -25.5 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -38.25 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -51.5 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35 |