| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 |
| 铜0-3 | 42 | 42 | 56 | 56 | 14 | 56 | 45 | 25 | --------- |
| 铜3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 铜3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 铝0-3 | -43.85 | -43.85 | -43.25 | -43.25 | 1.15 | -43.85 | -43 | 100 | --------- |
| 铝3-15 | --------- | --------- | --------- | --------- | --------- | -100 | -90 | --------- | --------- |
| 铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 镍0-3 | -51 | -51 | -51 | -51 | -11 | --------- | -42 | --------- | --------- |
| 镍3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 锡0-3 | 85 | 85 | 106 | 106 | -44 | --------- | 130.1 | 16 | --------- |
| 锡3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 锌0-3 | -9.5 | -9.5 | -5 | -5 | 1.25 | -8.5 | -6.5 | 21 | --------- |
| 锌3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 铅0-3 | -23 | -23 | -22.5 | -22.5 | -2.5 | --------- | --------- | 20 | --------- |
| 铅3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |