品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
场内铜03 | 6843 | 6843 | 6845 | 6845 | -34 | 6845 | 6847 | 3303 | 332584 | 6879 |
场内铝03 | 1782.5 | 1779.8 | 1782.5 | 1781 | -5 | --------- | 1782 | 16257 | 901850 | 1786 |
场内锌03 | 2075 | 2063 | 2075.8 | 2063 | -17 | 2063 | 2064 | 2408 | 304681 | 2080 |
场内镍03 | 20900 | 20899 | 21099 | 20900 | 100 | 21000 | 21025 | 4969 | 251268 | 20800 |
场内锡03 | 23350 | 23335 | 23351 | 23335 | 360 | 23335 | 23340 | 342 | 22021 | 22975 |
场内铅03 | 2118 | 2117.9 | 2124.5 | 2122 | -3.5 | 2121 | 2122 | 2655 | 132785 | 2125.5 |
LME铜现 | 6885 | 6884.5 | 6885 | 6884.5 | -45.5 | --------- | --------- | --------- | --------- | 6930 |
LME铝现 | 1738 | 1736.75 | 1739 | 1736.75 | -2.75 | --------- | --------- | --------- | --------- | 1739.5 |
LME锌现 | 2064 | 2064 | 2065 | 2065 | 2.5 | --------- | --------- | --------- | --------- | 2062.5 |
LME镍现 | 21100 | 21100 | 21200 | 21200 | 350 | --------- | --------- | --------- | --------- | 20850 |
LME锡现 | 23225 | 23225 | 23225 | 23225 | 225 | --------- | --------- | --------- | --------- | 23000 |
LME铅现 | 2100 | 2099.25 | 2100 | 2099.25 | 6.25 | --------- | --------- | --------- | --------- | 2093 |
铝合金现 | 1895 | 1887 | 1895 | 1887 | --------- | --------- | --------- | --------- | --------- | 1887 |
LmeS_铜3 | 6879.8 | 6825 | 6893.3 | 6838.8 | -40.3 | 6837.8 | 6838.8 | --------- | 332584 | 6879 |
LmeS_铝3 | 1787.8 | 1774.8 | 1793 | 1780 | -6 | 1780 | 1781 | --------- | 901850 | 1786 |
LmeS_锌3 | 2085 | 2060.3 | 2089 | 2062.8 | -18.3 | 2062 | 2062.8 | --------- | 304681 | 2081 |
LmeS_镍3 | 21175 | 20550 | 21625 | 20890 | -289 | 20890 | 20905 | 10923 | 251268 | 21179 |
LmeS_铅3 | 2118 | 2115.8 | 2135 | 2117.5 | -10.5 | 2117 | 2118.3 | 3705 | 132785 | 2128 |
LmeS_锡3 | 22975 | 22955 | 23400 | 23370 | 326 | 23338 | 23370 | 343 | 22021 | 23044 |
LmeS合金 | --------- | --------- | --------- | --------- | --------- | 1890 | 1965 | --------- | --------- | 1920 |
LME铜03 | 6834.5 | 6829.5 | 6885.1 | 6834.5 | 54.8 | --------- | --------- | 127489 | 332584 | 6779.8 |
LME铝03 | 1783 | 1774 | 1791.3 | 1783 | 18.2 | --------- | --------- | 224882 | 901850 | 1764.8 |
LME镍03 | 21452 | 20650 | 21599 | 21452 | 788 | --------- | --------- | 88657 | 251268 | 20664 |
LME锡03 | 22974 | 22974 | 23270 | 22974 | -157 | --------- | --------- | 7586 | 22021 | 23131 |
LME锌03 | 2072.4 | 2062.9 | 2083.3 | 2072.4 | 18.4 | --------- | --------- | 101422 | 304681 | 2054 |
LME铅03 | 2125.9 | 2121.9 | 2129.9 | 2125.9 | 7.9 | --------- | --------- | 40443 | 132785 | 2118 |
铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1950 |
伦铜指数 | 6879.8 | 6825 | 6893 | 6838.8 | -40.3 | --------- | --------- | 127489 | 332584 | 6879 |
伦铝指数 | 1787.8 | 1775 | 1792.8 | 1780 | -6 | --------- | --------- | 224882 | 901850 | 1786 |
伦锌指数 | 2085 | 2060.3 | 2089 | 2062.8 | -18.3 | --------- | --------- | 101422 | 304681 | 2081 |
伦镍指数 | 21175 | 20562 | 21625 | 20890 | -289 | --------- | --------- | 88657 | 251268 | 21179 |
伦锡指数 | 22975 | 22955 | 23400 | 23370 | 326 | --------- | --------- | 7586 | 22021 | 23044 |
伦铅指数 | 2118 | 2115.8 | 2135 | 2117.5 | -10.5 | --------- | --------- | 40443 | 132785 | 2128 |
伦合金指 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1920 |