品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
场内铜03 | 6725 | 6724 | 6745 | 6745 | 16 | 6745 | 6746 | 2603 | 317494 | 6729 |
场内铝03 | 1762 | 1761 | 1762.2 | 1762 | -3 | 1762 | --------- | 8281 | 876637 | 1765 |
场内锌03 | 2034 | 2034 | 2035 | 2035 | 2 | 2034 | 2035 | 2806 | 301321 | 2033 |
场内镍03 | 20130 | 19900 | 20130 | 19905 | 505 | 19905 | 19910 | 3123 | 238978 | 19400 |
场内锡03 | 23145 | 23145 | 23151 | 23150 | -45 | 23125 | 23150 | 190 | 22036 | 23195 |
场内铅03 | 2098 | 2085 | 2098.3 | 2085 | -10 | 2085 | 2086 | 2130 | 130656 | 2095 |
LME铜现 | 6770 | 6770 | 6795.5 | 6795.5 | 105 | --------- | --------- | --------- | --------- | 6690.5 |
LME铝现 | 1718 | 1718 | 1718 | 1718 | -4.75 | --------- | --------- | --------- | --------- | 1722.75 |
LME锌现 | 2027 | 2027 | 2027.5 | 2027.5 | 7.5 | --------- | --------- | --------- | --------- | 2020 |
LME镍现 | 20105 | 20105 | 20105 | 20105 | 715 | --------- | --------- | --------- | --------- | 19390 |
LME锡现 | 23300 | 23300 | 23300 | 23300 | 50 | --------- | --------- | --------- | --------- | 23250 |
LME铅现 | 2080.5 | 2080.5 | 2081 | 2081 | 17 | --------- | --------- | --------- | --------- | 2064 |
铝合金现 | 1900 | 1900 | 1900 | 1900 | --------- | --------- | --------- | --------- | --------- | 1900 |
LmeS_铜3 | 6710.3 | 6690 | 6764 | 6754.3 | 39.3 | 6754.3 | 6758.5 | --------- | 317494 | 6715 |
LmeS_铝3 | 1767 | 1755.3 | 1778 | 1762.3 | -7.5 | 1761.3 | 1762.3 | --------- | 876637 | 1769.8 |
LmeS_锌3 | 2031.8 | 2025.5 | 2043 | 2036 | -2 | 2034.8 | 2036 | --------- | 301321 | 2038 |
LmeS_镍3 | 19493 | 19492 | 20500 | 20200 | 750 | 20190 | 20206 | --------- | 238978 | 19450 |
LmeS_铅3 | 2093.8 | 2083 | 2106 | 2085.8 | -11.3 | 2085 | 2085.8 | --------- | 130656 | 2097 |
LmeS_锡3 | 23225 | 23030 | 23235 | 23175 | -48 | 23077 | 23175 | --------- | 22036 | 23223 |
LmeS合金 | --------- | --------- | --------- | --------- | --------- | 1900 | 1965 | --------- | --------- | 1920 |
LME铜03 | 6729.8 | 6709.8 | 6750.5 | 6729.8 | 60 | --------- | --------- | 115216 | 317494 | 6669.8 |
LME铝03 | 1772.8 | 1757.3 | 1777.8 | 1772.8 | -1.5 | --------- | --------- | --------- | 876637 | 1774.3 |
LME镍03 | 19704 | 19501 | 20449 | 19704 | 634 | --------- | --------- | --------- | 238978 | 19070 |
LME锡03 | 23124 | 23124 | 23151 | 23124 | -71 | --------- | --------- | --------- | 22036 | 23195 |
LME锌03 | 2034.7 | 2030.2 | 2038.3 | 2034.7 | -5.1 | --------- | --------- | --------- | 301321 | 2039.8 |
LME铅03 | 2098.3 | 2084.9 | 2098.8 | 2098.3 | 9.6 | --------- | --------- | --------- | 130656 | 2088.6 |
铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1950 |
伦铜指数 | 6710.3 | 6690 | 6764 | 6754.3 | 39.3 | --------- | --------- | --------- | 317494 | 6715 |
伦铝指数 | 1767 | 1755.3 | 1778 | 1762.3 | -7.5 | --------- | --------- | --------- | 876637 | 1769.8 |
伦锌指数 | 2031.8 | 2025.8 | 2042.8 | 2036 | -2 | --------- | --------- | --------- | 301321 | 2038 |
伦镍指数 | 19493 | 19492 | 20500 | 20200 | 750 | --------- | --------- | --------- | 238978 | 19450 |
伦锡指数 | 23225 | 23030 | 23235 | 23175 | -48 | --------- | --------- | --------- | 22036 | 23223 |
伦铅指数 | 2093.8 | 2083 | 2106 | 2085.8 | -11.3 | --------- | --------- | --------- | 130656 | 2097 |
伦合金指 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1920 |